Stock listing

LSE:0HR3 Duni AB Share Price

UK listing (LSE) of Duni AB · home listing Stockholm:DUNI

Follow Duni AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DUNI

68.40 SEK -1.70 (-2.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DUNI

Past year -36.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
68.30 – 70.20 SEKOct 27, 2026
Volume
134,221 sharesOct 27, 2026
Market cap
3.21B SEKAt the close on Oct 27, 2026 · price × 47.00M shares outstanding
52-week range
68.30 – 109.20 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Duni AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DUNI · Home68.40 SEK-1.70 (-2.4%)134,22170.1070.2068.3070.10Close on Oct 27, 2026
Frankfurt:2DU€6.11 EUR-0.24 (-3.8%)—€6.15€6.15€6.11€6.35Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:DUNI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
68.40-1.70-2.4%70.1070.2068.30134,221
70.10-2.40-3.3%72.3072.4069.80182,359
72.50-1.50-2.0%74.0077.4071.60150,998
74.00-1.00-1.3%75.4075.4074.0054,517
75.000.000.0%74.7075.4074.50128,080
75.00+0.10+0.1%75.0075.4074.7098,676
74.90-1.00-1.3%76.2076.2074.5078,280
75.90+2.00+2.7%74.0077.1073.9086,762
73.90-0.10-0.1%74.4074.4073.00168,360
74.000.000.0%73.9074.3073.8067,888
74.00+0.20+0.3%73.9074.4073.7067,835
73.80-0.10-0.1%74.0074.4073.6072,046
73.90+0.30+0.4%73.6074.6073.6055,511
73.60+0.30+0.4%73.5074.9073.3074,970
73.30-1.20-1.6%74.4074.5072.5092,780
74.50+0.60+0.8%74.1075.3074.1058,566
73.90-0.70-0.9%74.7075.2073.9056,987
74.60-0.30-0.4%75.0075.6074.0060,971
74.90-1.30-1.7%76.0076.2074.5061,572
76.20-0.30-0.4%76.7077.2076.2030,145
76.50+0.90+1.2%75.8076.9075.8035,010
75.60+0.20+0.3%75.4076.2075.3036,399
75.40+1.20+1.6%74.6075.8074.3056,344
74.20-0.30-0.4%74.8075.5074.2029,920
74.50-1.50-2.0%76.5076.6074.1066,654
76.00-0.20-0.3%76.6076.9076.0050,713
76.20-0.30-0.4%76.6077.0076.2032,814
76.50-1.40-1.8%78.2078.2076.4054,154
77.90+0.60+0.8%77.5078.3077.2049,763
77.30+1.30+1.7%76.2077.3076.2080,379
76.00-0.10-0.1%76.2076.7075.6068,564
76.10-0.10-0.1%76.2076.8076.0019,923
76.20+0.30+0.4%76.3076.8076.1037,502
75.90-0.90-1.2%77.0077.7075.7063,181
76.80-1.30-1.7%78.4078.4076.8050,900
78.10-0.10-0.1%78.5078.9078.1035,946
78.20-0.70-0.9%79.0079.0077.4076,543
78.900.000.0%78.8079.1078.0075,945
78.90-0.30-0.4%79.4080.0078.5048,905
79.20+0.20+0.3%79.0079.4078.9018,534
79.00-0.80-1.0%80.0080.2079.0039,006
79.80-1.50-1.8%81.4081.7079.8040,670
81.30+0.80+1.0%80.5081.5080.5043,917
80.50+0.70+0.9%80.1080.5079.2037,265
79.80-0.30-0.4%80.5080.5079.2042,675
80.10+1.10+1.4%79.5080.3079.2021,587
79.00-0.30-0.4%79.4079.8078.9021,349
79.30+0.20+0.3%79.4079.7078.5032,261
79.10+0.70+0.9%78.3079.1077.9033,908
78.40+0.70+0.9%77.9078.5077.6020,785
77.70-0.20-0.3%78.4078.4077.5023,274
77.90-1.00-1.3%79.1079.3077.9048,250
78.90+0.60+0.8%78.3079.2078.3013,518
78.30-0.30-0.4%78.9079.2078.2027,018
78.60-0.50-0.6%79.5079.5078.6021,281
79.10+1.10+1.4%78.7079.4078.0038,129
78.00-0.80-1.0%78.8079.1078.0020,554
78.80-0.20-0.3%79.2079.4078.8016,571
79.00+0.30+0.4%79.3080.4078.8047,594
78.70-0.40-0.5%79.5079.5078.7024,711
79.10-0.60-0.8%80.1080.1078.5037,119
79.70+0.80+1.0%78.8079.9078.7036,959
78.90+0.70+0.9%78.0079.3078.0031,243
78.20+0.80+1.0%77.5079.0077.2066,304
77.40+0.20+0.3%77.1078.0077.1046,476
77.20+0.30+0.4%76.9078.0076.9099,932
76.90-0.10-0.1%77.2078.0076.90105,051
Ticker
LSE:0HR3
Asset type
Stock
Exchange
LSE
Currency
SEK

What changed lately

Calls

Replays

  • Duni (Stockholm:DUNI) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Duni (Stockholm:DUNI) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:00 AM ET

    Watch Transcript

  • Duni (Stockholm:DUNI) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Interim report January-September 2026 Press Release

Oct 23, 2026

Closed 72.50 (-2.0%) on Oct 23, 2026

Invitation to telephone conference concerning Duni AB (publ) interim report 1 January – 30 September 2026

Oct 9, 2026

Closed 73.90 (+0.4%) on Oct 9, 2026

Interim report January-June 2026 Press Release

Jul 14, 2026

Closed 77.00 (+0.9%) on Jul 14, 2026

Duni Group strengthens recyclability across the Duniform® range

Jul 7, 2026

Closed 76.80 (-1.5%) on Jul 7, 2026

Invitation to telephone conference concerning Duni AB (publ) interim report 1 January - 30 June 2026

Jul 3, 2026

Closed 79.80 (+1.8%) on Jul 3, 2026

Warehouse relocation to new external logistics center impacts deliveries and Q2 results

Jun 12, 2026

Closed 78.00 (-5.7%) on Jun 12, 2026

Duni Group introduces on-site composting at this year's Sweden Rock Festival

Jun 2, 2026

Closed 81.70 (-0.6%) on Jun 2, 2026

Duni Group and Relevo roll out circular takeaway system at Munich's Viktualienmarkt

May 28, 2026

Closed 84.50 (+0.2%) on May 28, 2026

Duni Group supports Vätternrundan's sustainability efforts with plastic-free and compostable serving solutions

May 27, 2026

Closed 84.30 (-0.1%) on May 27, 2026

Bulletin from Duni AB's Annual General Meeting

May 18, 2026

Closed 83.30 (-2.7%) on May 19, 2026

All Duni AB news

Decks

Duni AB on 6ix

News releases
24 in the last 12 months · 35 in all · newest Oct 23, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
32 decks · latest Jul 14, 2026

Where Duni AB is listed

ListingExchangeCountryCurrency
Stockholm:DUNI · Home listingStockholmSwedenSEK
LS Exchange:A0M7F9LS ExchangeGermanyEUR
Lang & Schwarz:A0M7F9Lang & SchwarzGermanyEUR
OTC:DUNNFOTCUnited StatesUSD
Dusseldorf:2DUDusseldorfGermanyEUR
Frankfurt:2DUFrankfurtGermanyEUR
gettex:2DUgettexGermanyEUR
Aquis:DUNISAquisUnited KingdomSEK
Aquis:DUNISAquisUnited KingdomSEK
LSE:0HR3 · This pageLSEUnited KingdomSEK
OTC:DUNIYOTCUnited StatesUSD
Turquoise:DUNISTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Duni AB.