Stock listing

LSE:0HI7 MeVis Medical Solutions AG Share Price

UK listing (LSE) of MeVis Medical Solutions AG · home listing Xetra:M3V

Follow MeVis Medical Solutions AG into a list and get an email when it puts out news.

Home listing price · XETR:M3V

€21.60 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M3V

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €21.40 – €21.80 EUROct 22, 2026
Volume: 11 sharesOct 22, 2026
Market cap: €39.31M EURAt the close on Oct 22, 2026 · price × 1.82M shares outstanding

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
Xetra:M3V · Home	€21.60 EUR	11	€21.60	€21.80	€21.40	€21.60	Close on Oct 22, 2026
Dusseldorf:M3V	€20.80 EUR	—	€20.80	€21.00	€20.80	€20.80	Close on Oct 22, 2026
Frankfurt:M3V	€21.20 EUR	—	€21.00	€21.20	€21.00	€21.20	Close on Oct 22, 2026
Munich:M3V	€21.40 EUR	—	€21.40	€21.40	€21.40	€21.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:M3V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€21.60	0.00	0.0%	€21.60	€21.80	€21.40	11
Wed, Oct 21	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Tue, Oct 20	€21.60	0.00	0.0%	€21.60	€21.80	€21.60	0
Mon, Oct 19	€21.60	0.00	0.0%	€21.60	€21.80	€21.60	97
Fri, Oct 16	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Thu, Oct 15	€21.60	-0.20	-0.9%	€21.80	€21.80	€21.60	224
Wed, Oct 14	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Tue, Oct 13	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Mon, Oct 12	€21.80	-0.60	-2.7%	€22.40	€22.40	€21.80	232
Fri, Oct 9	€22.40	+0.20	+0.9%	€22.20	€22.40	€22.20	0
Thu, Oct 8	€22.20	0.00	0.0%	€22.20	€22.40	€22.20	2
Wed, Oct 7	€22.20	0.00	0.0%	€22.20	€22.40	€22.20	0
Tue, Oct 6	€22.20	0.00	0.0%	€22.20	€22.20	€22.20	0
Mon, Oct 5	€22.20	+0.40	+1.8%	€22.00	€22.20	€22.00	0
Fri, Oct 2	€21.80	0.00	0.0%	€21.80	€21.80	€21.80	0
Thu, Oct 1	€21.80	-0.80	-3.5%	€22.60	€22.60	€21.80	227
Wed, Sep 30	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Tue, Sep 29	€22.60	0.00	0.0%	€22.60	€22.60	€22.60	0
Mon, Sep 28	€22.60	-0.40	-1.7%	€23.00	€23.00	€22.60	300
Fri, Sep 25	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Thu, Sep 24	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Wed, Sep 23	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Tue, Sep 22	€23.00	0.00	0.0%	€23.00	€23.00	€23.00	0
Mon, Sep 21	€23.00	-0.40	-1.7%	€23.40	€23.40	€23.00	212
Fri, Sep 18	€23.40	+0.40	+1.7%	€23.00	€23.40	€23.00	212
Thu, Sep 17	€23.00	-0.20	-0.9%	€23.40	€23.40	€23.00	206
Wed, Sep 16	€23.20	-0.60	-2.5%	€23.80	€23.80	€23.20	212
Tue, Sep 15	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	0
Mon, Sep 14	€23.80	+0.20	+0.8%	€23.80	€23.80	€23.80	0
Fri, Sep 11	€23.60	-0.60	-2.5%	€24.20	€24.20	€23.60	207
Thu, Sep 10	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Wed, Sep 9	€24.20	0.00	0.0%	€24.20	€24.40	€24.20	96
Tue, Sep 8	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Mon, Sep 7	€24.20	0.00	0.0%	€24.20	€24.20	€23.80	1
Fri, Sep 4	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Thu, Sep 3	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Wed, Sep 2	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Tue, Sep 1	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Mon, Aug 31	€24.20	+0.40	+1.7%	€24.00	€24.20	€24.00	174
Fri, Aug 28	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	0
Thu, Aug 27	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	0
Wed, Aug 26	€23.80	0.00	0.0%	€24.00	€24.00	€23.80	1
Tue, Aug 25	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	0
Mon, Aug 24	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	0
Fri, Aug 21	€23.80	-0.20	-0.8%	€23.60	€23.80	€23.60	212
Thu, Aug 20	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	0
Wed, Aug 19	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	0
Tue, Aug 18	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	0
Mon, Aug 17	€24.00	+0.40	+1.7%	€23.80	€24.00	€23.80	424
Fri, Aug 14	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Thu, Aug 13	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Wed, Aug 12	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Tue, Aug 11	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Mon, Aug 10	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Fri, Aug 7	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Thu, Aug 6	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Wed, Aug 5	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Tue, Aug 4	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	0
Mon, Aug 3	€23.60	+0.20	+0.9%	€23.60	€23.60	€23.60	0
Fri, Jul 31	€23.40	+0.20	+0.9%	€23.40	€23.40	€23.40	207
Thu, Jul 30	€23.20	0.00	0.0%	€23.20	€23.20	€23.20	0
Wed, Jul 29	€23.20	+0.40	+1.8%	€23.00	€23.20	€23.00	207
Tue, Jul 28	€22.80	-1.40	-5.8%	€23.80	€23.80	€22.20	931
Mon, Jul 27	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0
Fri, Jul 24	€24.20	0.00	0.0%	€24.00	€24.20	€24.00	1
Thu, Jul 23	€24.20	0.00	0.0%	€24.40	€24.60	€24.00	3
Wed, Jul 22	€24.20	0.00	0.0%	€24.20	€24.20	€24.20	0

Ticker: LSE:0HI7
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
MeVis Medical Solutions AG: Forecast Adjustment for Fiscal Year 2025/2026

Latest news

MeVis Medical Solutions AG: Forecast Adjustment for Fiscal Year 2025/2026

Sep 28, 2026

Closed €22.60 (0.0%) on Sep 29, 2026

MeVis Medical Solutions AG: Half-Year Results and Forecast Adjustment for Fiscal Year 2025/2026

May 21, 2026

MeVis Medical Solutions AG: Forecast adjustment for the 2024/2025 fiscal year

Aug 21, 2025

MeVis publishes figures for the first half of fiscal year 2024/2025

May 27, 2025

MeVis publishes figures for fiscal year 2023/2024 and forecast for 2024/2025

Jan 30, 2025

MeVis Medical Solutions AG: Adjusting forecast for the current fiscal year

Sep 4, 2024

MeVis publishes figures for the first half of fiscal year 2023/2024

May 27, 2024

MeVis publishes figures for financial year 2022/2023 and forecast for 2023/2024

Jan 29, 2024

MeVis Medical Solutions AG: Raising forecast for the current fiscal year

Sep 1, 2022

MeVis Medical Solutions AG: MeVis publishes figures for the first half of fiscal year 2021/2022

May 30, 2022

All MeVis Medical Solutions AG news

MeVis Medical Solutions AG on 6ix

Sector: Health care
Industry: Health care services
News releases: 2 in the last 12 months · 13 in all · newest Sep 28, 2026 · oldest 2021

Where MeVis Medical Solutions AG is listed

Listing	Exchange	Country	Currency
Xetra:M3V · Home listing	Xetra	Germany	EUR
Lang & Schwarz:A0LBFE	Lang & Schwarz	Germany	EUR
LS Exchange:A0LBFE	LS Exchange	Germany	EUR
gettex:M3V	gettex	Germany	EUR
Hamburg:M3V	Hamburg	Germany	EUR
LSE:0HI7 · This page	LSE	United Kingdom	EUR
Stuttgart:M3V	Stuttgart	Germany	EUR
Tradegate:M3V	Tradegate	Germany	EUR
Dusseldorf:M3V	Dusseldorf	Germany	EUR
Frankfurt:M3V	Frankfurt	Germany	EUR
Munich:M3V	Munich	Germany	EUR
Aquis:M3VD	Aquis	United Kingdom	EUR
Aquis:M3VD	Aquis	United Kingdom	EUR
Turquoise:M3VD	Turquoise	United Kingdom	EUR