Stock listing

LSE:0HGS BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation Share Price

Home listing (LSE) of BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation

Follow BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:0HGS

€200.40 EUR +1.44 (+0.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +24.4% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
€200.40 – €200.40 EUROct 22, 2026
Volume
1 sharesOct 22, 2026
52-week range
€159.96 – €202.95 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0HGS · Home€200.40 EUR+1.44 (+0.7%)1€200.40€200.40€200.40€198.96Close on Oct 22, 2026
Xetra:EDEU€199.06 EUR-1.39 (-0.7%)250€199.44€199.88€199.06€200.45Close on Oct 22, 2026
Euronext:EDEU€199.20 EUR-1.15 (-0.6%)82€199.76€200.00€199.10€200.35Close on Oct 22, 2026
Frankfurt:EDEU€199.86 EUR+0.30 (+0.2%)—€199.46€199.86€199.30€199.56Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:0HGS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€200.40+1.44+0.7%€200.40€200.40€200.401
€198.960.000.0%€198.96€198.96€198.960
€198.960.000.0%€198.96€198.96€198.960
€198.96+0.64+0.3%€199.70€199.70€198.961
€198.320.000.0%€198.32€198.32€198.320
€198.32+2.10+1.1%€198.32€198.32€198.321
€196.220.000.0%€196.22€196.22€196.220
€196.220.000.0%€196.22€196.22€196.220
€196.22+1.58+0.8%€196.22€196.22€196.221
€194.640.000.0%€194.64€194.64€194.640
€194.64-1.72-0.9%€194.64€194.64€194.641
€196.36-0.58-0.3%€196.36€196.36€196.361
€196.94+1.92+1.0%€196.94€196.94€196.941
€195.02+0.92+0.5%€195.98€195.98€195.021
€194.10-1.38-0.7%€194.68€194.68€194.1025
€195.48-1.68-0.9%€196.16€196.16€194.0650,258
€197.16-1.30-0.7%€197.16€197.16€197.1624
€198.46-0.060.0%€198.86€199.46€198.462
€198.52+0.28+0.1%€198.52€198.52€198.523
€198.24-0.38-0.2%€198.20€198.24€198.20400
€198.62-0.74-0.4%€198.88€198.88€198.625
€199.36-0.26-0.1%€199.36€199.36€199.361
€199.62+2.40+1.2%€200.20€200.20€199.629
€197.22-0.96-0.5%€197.22€197.22€197.224
€198.18+0.20+0.1%€197.88€198.44€197.8825
€197.98-3.52-1.7%€197.98€197.98€197.981
€201.50+0.50+0.2%€200.90€201.50€200.9075
€201.00-0.050.0%€201.20€201.20€201.003
€201.05+0.25+0.1%€201.05€201.05€201.051
€200.80-1.35-0.7%€200.20€200.80€200.202
€202.15+0.35+0.2%€202.15€202.15€202.151
€201.80-0.95-0.5%€202.25€202.25€201.801
€202.75+2.15+1.1%€202.95€202.95€202.751
€200.60+0.60+0.3%€201.25€201.45€200.601
€200.00-0.90-0.4%€200.00€200.00€200.0049
€200.90-0.90-0.4%€200.60€200.90€200.60397
€201.800.000.0%€202.55€202.55€201.802,600
€201.80-0.30-0.1%€202.55€202.55€201.80388
€202.10+1.00+0.5%€201.70€202.10€201.70360
€201.100.000.0%€201.10€201.10€201.105
€201.10-0.75-0.4%€201.10€201.10€201.100
€201.850.000.0%€201.10€202.25€200.905,783
€201.85+0.55+0.3%€201.85€201.85€201.851
€201.30+1.05+0.5%€201.30€201.30€201.3050
€200.25+1.09+0.5%€200.10€200.70€199.941
€199.16+0.36+0.2%€199.16€199.16€199.160
€198.80+0.70+0.4%€196.98€198.80€196.981
€198.10+0.18+0.1%€199.22€199.22€198.105
€197.92-0.30-0.2%€196.68€200.45€196.680
€198.22+2.22+1.1%€197.06€198.22€197.061
€196.00+0.86+0.4%€196.00€196.00€196.001
Ticker
LSE:0HGS
Asset type
ETF
Exchange
LSE
Currency
EUR

BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation is listed

ListingExchangeCountryCurrency
LSE:0HGS · Home listing · This pageLSEUnited KingdomEUR
Xetra:EDEUXetraGermanyEUR
Euronext:EDEUEuronextFranceEUR
Frankfurt:EDEUFrankfurtGermanyEUR
SIX Swiss:EDEU.EURSIX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation.