Stock listing
LSE:0HFZ BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · LSE:0HFZ
€133.34 EUR +1.20 (+0.9%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- €133.34 – €133.34 EUROct 16, 2026
- Volume
- 1 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HFZ · Home | €133.34 EUR | +1.20 (+0.9%) | 1 | €133.34 | €133.34 | €133.34 | €132.14 | Close on Oct 16, 2026 |
| Xetra:VALD | €132.64 EUR | -1.26 (-0.9%) | 2 | €133.10 | €133.10 | €132.48 | €133.90 | Close on Oct 19, 2026 |
| Euronext:VALD | €132.52 EUR | -1.24 (-0.9%) | 4 | €133.18 | €133.18 | €132.52 | €133.76 | Close on Oct 19, 2026 |
| Frankfurt:VALD | €132.08 EUR | -0.66 (-0.5%) | — | €132.28 | €132.28 | €131.78 | €132.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 16, 2026 · LSE:0HFZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €133.34 | +1.20 | +0.9% | €133.34 | €133.34 | €133.34 | 1 | |
| €132.14 | -0.44 | -0.3% | €132.70 | €132.70 | €132.14 | 6 | |
| €132.58 | +1.52 | +1.2% | €132.02 | €132.58 | €132.02 | 10 | |
| €131.06 | +0.44 | +0.3% | €131.06 | €131.06 | €131.06 | 2 | |
| €130.62 | -0.14 | -0.1% | €130.96 | €130.96 | €130.62 | 2 | |
| €130.76 | -0.72 | -0.5% | €131.58 | €131.58 | €130.76 | 1 | |
| €131.48 | -1.82 | -1.4% | €131.48 | €131.48 | €131.48 | 1 | |
| €133.30 | +0.28 | +0.2% | €133.30 | €133.30 | €133.30 | 1 | |
| €133.02 | -1.86 | -1.4% | €133.02 | €133.02 | €133.02 | 1 | |
| €134.88 | +0.44 | +0.3% | €134.88 | €134.88 | €134.88 | 1 | |
| €134.44 | -2.10 | -1.5% | €134.64 | €134.64 | €134.44 | 0 | |
| €136.54 | -0.84 | -0.6% | €136.52 | €136.54 | €136.52 | 14 | |
| €137.38 | +0.46 | +0.3% | €137.38 | €137.38 | €137.38 | 1 | |
| €136.92 | +3.60 | +2.7% | €136.92 | €136.92 | €136.92 | 6,700 | |
| €133.32 | 0.00 | 0.0% | €133.68 | €133.68 | €133.16 | 13,400 | |
| €133.32 | — | — | €133.68 | €133.68 | €133.16 | 1 |
- Ticker
- LSE:0HFZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HFZ · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:VALD | Xetra | Germany | EUR |
| Euronext:VALD | Euronext | France | EUR |
| SIX Swiss:VALD.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:VALD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution.