Stock listing
LSE:0HEW American Water Works Company, Inc. Share Price
UK listing (LSE) of American Water Works Company, Inc. · home listing NYSE:AWK
Follow American Water Works Company, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HEW
$133.26 USD -1.50 (-1.1%)
Close on Oct 19, 2026
- Day range
- $132.53 – $136.01 USDOct 19, 2026
- Volume
- 2,025 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AWK · Home | $133.57 USD | -1.37 (-1.0%) | 1,674,172 | $134.15 | $134.73 | $132.76 | $134.94 | Close on Oct 19, 2026 |
| Xetra:AWC | €118.75 EUR | -0.90 (-0.8%) | 43 | €120.25 | €122.25 | €118.75 | €119.65 | Close on Oct 19, 2026 |
| Frankfurt:AWC | €118.65 EUR | -0.15 (-0.1%) | 20 | €119.85 | €119.85 | €118.65 | €118.80 | Close on Oct 19, 2026 |
| B3:A1WK34 | 56.15 BRL | -0.37 (-0.7%) | 4 | 56.51 | 56.51 | 56.15 | 56.52 | Close on Oct 19, 2026 |
| LSE:0HEW | $133.26 USD | -1.50 (-1.1%) | 2,025 | $136.01 | $136.01 | $132.53 | $134.76 | Close on Oct 19, 2026 |
| Munich:AWC | €120.24 EUR | +1.64 (+1.4%) | — | €120.24 | €120.24 | €120.24 | €118.60 | Close on Oct 19, 2026 |
| Dusseldorf:AWC | €118.30 EUR | -1.40 (-1.2%) | — | €119.70 | €119.70 | €118.30 | €119.70 | Close on Oct 19, 2026 |
- Ticker
- LSE:0HEW
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Indiana American Water Proudly Recognizes $25,000 American Water Charitable Foundation STEM Education Grant to Girls Inc. of Shelbyville
Latest earnings call · Jul 30, 2026
American Water Works (NYSE:AWK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
American Water Works (NYSE:AWK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
American Water Works (NYSE:AWK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptAmerican Water Works (NYSE:AWK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptAmerican Water Works (NYSE:AWK) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 29, 2025
American Water Works Company, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 283 in the last 12 months · 299 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 46 decks · latest Jul 30, 2026
Where American Water Works Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AWK · Home listing | NYSE | United States | USD |
| gettex:AWC | gettex | Germany | EUR |
| Xetra:AWC | Xetra | Germany | EUR |
| Tradegate:AWC | Tradegate | Germany | EUR |
| LS Exchange:A0NJ38 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NJ38 | Lang & Schwarz | Germany | EUR |
| BMV:AWK | BMV | Mexico | MXN |
| Frankfurt:AWC | Frankfurt | Germany | EUR |
| Stuttgart:AWC | Stuttgart | Germany | EUR |
| B3:A1WK34 | B3 | Brazil | BRL |
| Milan:1AWK | Milan | Italy | EUR |
| LSE:0HEW · This page | LSE | United Kingdom | USD |
| Munich:AWC | Munich | Germany | EUR |
| Dusseldorf:AWC | Dusseldorf | Germany | EUR |
| Hamburg:AWC | Hamburg | Germany | EUR |
| Hanover:AWC | Hanover | Germany | EUR |
| BIVA:AWK | BIVA | Mexico | MXN |
| BOATS:AWK | BOATS | United States | USD |
| EUROTLX:4AWK | EUROTLX | Italy | EUR |
| VIE:AWK | Vienna | Austria | EUR |
| BX Swiss:AWC | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about American Water Works Company, Inc.