Stock listing

LSE:0HDM UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation Share Price

Home listing (LSE) of UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation

Follow UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:0HDM

€35.15 EUR -0.69 (-1.9%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +28.5% · daily closes, Oct 29, 2025 – Oct 23, 2026, adjusted for splits

Day range: €35.14 – €35.32 EUROct 23, 2026
Volume: 2,409 sharesOct 23, 2026
52-week range: €27.35 – €36.58 EURLowest and highest trades, Oct 29, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0HDM · Home	€35.15 EUR	-0.685 (-1.9%)	2,409	€35.14	€35.32	€35.14	€35.84	Close on Oct 23, 2026
Xetra:U1FB	€35.43 EUR	-0.195 (-0.5%)	4,008	€35.40	€35.44	€35.14	€35.63	Close on Oct 23, 2026
Frankfurt:U1FB	€35.32 EUR	-0.26 (-0.7%)	—	€35.30	€35.38	€35.04	€35.58	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:0HDM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€35.15	-0.685	-1.9%	€35.14	€35.32	€35.14	2,409
Thu, Oct 22	€35.84	0.00	0.0%	€35.84	€35.84	€35.84	0
Wed, Oct 21	€35.84	0.00	0.0%	€35.84	€35.84	€35.84	0
Tue, Oct 20	€35.84	-0.115	-0.3%	€35.62	€35.84	€35.62	1
Mon, Oct 19	€35.95	0.00	0.0%	€35.95	€35.95	€35.95	0
Fri, Oct 16	€35.95	+0.465	+1.3%	€35.70	€36.09	€35.70	3,431
Thu, Oct 15	€35.49	-0.60	-1.7%	€35.33	€35.49	€35.27	2,329
Wed, Oct 14	€36.08	-0.33	-0.9%	€36.13	€36.13	€36.08	165
Tue, Oct 13	€36.42	0.00	0.0%	€36.42	€36.42	€36.42	0
Mon, Oct 12	€36.42	+0.67	+1.9%	€35.96	€36.42	€35.96	1
Fri, Oct 9	€35.75	0.00	0.0%	€35.75	€35.75	€35.75	0
Thu, Oct 8	€35.75	-0.565	-1.6%	€35.75	€35.75	€35.75	257
Wed, Oct 7	€36.31	-0.265	-0.7%	€36.31	€36.31	€36.31	2
Tue, Oct 6	€36.58	+0.605	+1.7%	€36.58	€36.58	€36.58	1
Mon, Oct 5	€35.97	+0.26	+0.7%	€36.28	€36.28	€35.97	1
Fri, Oct 2	€35.71	+0.29	+0.8%	€35.71	€35.71	€35.71	2
Thu, Oct 1	€35.42	-0.145	-0.4%	€35.90	€35.90	€35.42	1
Wed, Sep 30	€35.57	+0.175	+0.5%	€35.78	€35.78	€35.57	0
Tue, Sep 29	€35.39	+0.26	+0.7%	€35.39	€35.39	€35.39	2
Mon, Sep 28	€35.13	-0.16	-0.5%	€35.43	€35.43	€35.13	33,006
Fri, Sep 25	€35.29	+0.196	+0.6%	€35.62	€35.62	€35.29	33,005
Thu, Sep 24	€35.10	-0.415	-1.2%	€34.96	€35.10	€34.96	3
Wed, Sep 23	€35.51	+0.01	0.0%	€35.51	€35.51	€35.51	1
Tue, Sep 22	€35.50	+0.155	+0.4%	€35.50	€35.50	€35.50	1
Mon, Sep 21	€35.35	+0.14	+0.4%	€35.29	€35.35	€35.21	3
Fri, Sep 18	€35.21	-0.065	-0.2%	€35.39	€35.39	€35.21	1
Thu, Sep 17	€35.27	+0.37	+1.1%	€35.21	€35.27	€35.21	1
Wed, Sep 16	€34.90	+0.445	+1.3%	€34.99	€34.99	€34.90	0
Tue, Sep 15	€34.46	-0.245	-0.7%	€34.61	€34.61	€34.46	2
Mon, Sep 14	€34.70	+0.26	+0.8%	€34.75	€34.75	€34.70	3
Fri, Sep 11	€34.44	+0.135	+0.4%	€34.42	€34.44	€34.42	2
Thu, Sep 10	€34.31	+0.105	+0.3%	€34.49	€34.49	€34.18	1
Wed, Sep 9	€34.20	-0.275	-0.8%	€34.31	€34.31	€34.20	1
Tue, Sep 8	€34.48	-0.68	-1.9%	€34.70	€34.70	€34.48	1
Mon, Sep 7	€35.16	+0.045	+0.1%	€35.24	€35.24	€35.16	3
Fri, Sep 4	€35.11	-0.09	-0.3%	€35.29	€35.29	€35.11	7
Thu, Sep 3	€35.20	+0.18	+0.5%	€35.37	€35.37	€35.20	2
Wed, Sep 2	€35.02	-1.01	-2.8%	€35.20	€35.20	€35.02	0
Tue, Sep 1	€36.03	+0.145	+0.4%	€36.03	€36.03	€36.03	2
Fri, Aug 28	€35.89	+0.43	+1.2%	€36.35	€36.35	€35.89	1
Thu, Aug 27	€35.46	-0.065	-0.2%	€35.73	€35.73	€35.41	1
Wed, Aug 26	€35.52	+0.33	+0.9%	€35.48	€35.52	€35.48	1
Mon, Aug 24	€35.19	+0.23	+0.7%	€35.07	€35.19	€35.07	2
Fri, Aug 21	€34.96	-1.055	-2.9%	€35.01	€35.01	€34.96	0
Mon, Aug 17	€36.01	-0.52	-1.4%	€36.01	€36.01	€36.01	0
Fri, Aug 14	€36.54	+0.20	+0.6%	€36.54	€36.54	€36.54	1
Thu, Aug 13	€36.34	+0.19	+0.5%	€36.27	€36.34	€36.27	0
Wed, Aug 12	€36.15	+0.085	+0.2%	€36.15	€36.15	€36.15	1
Tue, Aug 11	€36.06	+0.08	+0.2%	€36.06	€36.06	€36.06	0
Mon, Aug 10	€35.98	+1.055	+3.0%	€36.12	€36.12	€35.94	1
Thu, Aug 6	€34.93	+0.62	+1.8%	€34.95	€34.95	€34.93	1
Mon, Aug 3	€34.31	-0.30	-0.9%	€34.31	€34.31	€34.31	1
Thu, Jul 30	€34.61	+0.145	+0.4%	€34.61	€34.61	€34.61	0
Wed, Jul 29	€34.46	-0.58	-1.7%	€34.46	€34.46	€34.46	3
Mon, Jul 27	€35.04	+0.74	+2.2%	€35.04	€35.04	€35.04	0
Thu, Jul 23	€34.30	+0.055	+0.2%	€34.30	€34.30	€34.30	1

Ticker: LSE:0HDM
Asset type: ETF
Exchange: LSE
Currency: EUR

UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:0HDM · Home listing · This page	LSE	United Kingdom	EUR
Xetra:U1FB	Xetra	Germany	EUR
Euronext:JPSRE	Euronext	France	EUR
SIX Swiss:JPSRE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:U1FB	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation.