Stock listing
LSE:0HDF Xtrackers MSCI EUROPE UCITS ETF Distribution 1D Share Price
UK listing (LSE) of Xtrackers MSCI EUROPE UCITS ETF Distribution 1D · home listing Xetra:XIEE
Follow Xtrackers MSCI EUROPE UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Home listing price · XETR:XIEE
€90.72 EUR -0.07 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XIEE
- Day range
- €90.17 – €90.96 EUROct 20, 2026
- Volume
- 8,107 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XIEE · Home | €90.72 EUR | -0.07 (-0.1%) | 8,107 | €90.60 | €90.96 | €90.17 | €90.79 | Close on Oct 20, 2026 |
| Frankfurt:XIEE | €90.22 EUR | -0.65 (-0.7%) | — | €91.03 | €91.03 | €90.22 | €90.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XIEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €90.72 | -0.07 | -0.1% | €90.60 | €90.96 | €90.17 | 8,107 | |
| €90.79 | -0.73 | -0.8% | €91.22 | €91.22 | €90.53 | 7,408 | |
| €91.52 | +0.59 | +0.6% | €91.18 | €91.60 | €91.18 | 6,331 | |
| €90.93 | +0.43 | +0.5% | €90.07 | €90.93 | €90.07 | 43 | |
| €90.50 | +0.39 | +0.4% | €90.44 | €90.63 | €90.42 | 23,571 | |
| €90.11 | -0.11 | -0.1% | €90.51 | €90.70 | €90.11 | 10,168 | |
| €90.22 | +0.56 | +0.6% | €90.09 | €90.22 | €90.09 | 1,114 | |
| €89.66 | +0.92 | +1.0% | €89.48 | €89.87 | €89.46 | 414 | |
| €88.74 | -0.69 | -0.8% | €88.50 | €88.81 | €88.50 | 2,002 | |
| €89.43 | -0.82 | -0.9% | €89.99 | €90.07 | €89.36 | 487 | |
| €90.25 | +0.41 | +0.5% | €90.33 | €90.39 | €90.20 | 688 | |
| €89.84 | +0.27 | +0.3% | €89.87 | €89.98 | €89.68 | 7,886 | |
| €89.57 | +0.75 | +0.8% | €89.06 | €89.78 | €89.01 | 22,681 | |
| €88.82 | -1.06 | -1.2% | €89.33 | €89.60 | €88.80 | 1,651 | |
| €89.88 | -0.48 | -0.5% | €90.91 | €90.91 | €89.88 | 3,323 | |
| €90.36 | -0.09 | -0.1% | €90.71 | €91.03 | €90.36 | 3,346 | |
| €90.45 | -0.05 | -0.1% | €90.65 | €91.00 | €90.45 | 3,507 | |
| €90.50 | +0.35 | +0.4% | €90.78 | €90.82 | €90.46 | 18,040 | |
| €90.15 | -0.42 | -0.5% | €90.31 | €90.53 | €90.15 | 8,777 | |
| €90.57 | -0.34 | -0.4% | €91.35 | €91.35 | €90.57 | 367 | |
| €90.91 | +0.07 | +0.1% | €90.97 | €91.28 | €90.59 | 1,293 | |
| €90.84 | +0.95 | +1.1% | €90.47 | €90.96 | €90.47 | 579 | |
| €89.89 | -1.03 | -1.1% | €90.75 | €90.80 | €89.82 | 4,694 | |
| €90.92 | +0.76 | +0.8% | €90.66 | €90.99 | €90.57 | 144 | |
| €90.16 | +0.44 | +0.5% | €90.18 | €90.36 | €89.98 | 1,192 | |
| €89.72 | -0.36 | -0.4% | €89.70 | €89.91 | €89.41 | 266 | |
| €90.08 | -0.33 | -0.4% | €90.26 | €90.42 | €90.08 | 2,500 | |
| €90.41 | +0.42 | +0.5% | €90.23 | €90.71 | €90.17 | 2,619 | |
| €89.99 | -0.68 | -0.7% | €90.76 | €90.76 | €89.99 | 3,644 | |
| €90.67 | -1.32 | -1.4% | €91.58 | €91.63 | €90.51 | 10,196 | |
| €91.99 | -0.07 | -0.1% | €91.83 | €92.04 | €91.52 | 575 | |
| €92.06 | +0.01 | 0.0% | €91.97 | €92.06 | €91.79 | 1,392 | |
| €92.05 | +0.06 | +0.1% | €91.79 | €92.09 | €91.79 | 16 | |
| €91.99 | +0.48 | +0.5% | €91.60 | €91.99 | €91.58 | 5,337 | |
| €91.51 | -0.17 | -0.2% | €91.72 | €91.74 | €91.16 | 459 | |
| €91.68 | -0.33 | -0.4% | €92.17 | €92.26 | €91.63 | 1,990 | |
| €92.01 | -0.77 | -0.8% | €92.65 | €92.65 | €92.01 | 3,686 | |
| €92.78 | +0.48 | +0.5% | €92.81 | €92.85 | €92.70 | 1,666 | |
| €92.30 | -0.65 | -0.7% | €92.92 | €92.92 | €92.14 | 26 | |
| €92.95 | -0.06 | -0.1% | €93.12 | €93.22 | €92.95 | 142 | |
| €93.01 | +0.34 | +0.4% | €93.01 | €93.12 | €92.81 | 5,480 | |
| €92.67 | -0.03 | 0.0% | €92.57 | €92.73 | €92.49 | 2,654 | |
| €92.70 | +0.58 | +0.6% | €92.17 | €92.73 | €92.17 | 2,278 | |
| €92.12 | -0.12 | -0.1% | €92.27 | €92.27 | €92.07 | 335 | |
| €92.24 | -1.33 | -1.4% | €92.35 | €92.35 | €92.24 | 11 | |
| €93.57 | -0.65 | -0.7% | €94.00 | €94.00 | €93.57 | 24 | |
| €94.22 | -0.16 | -0.2% | €94.64 | €94.67 | €94.22 | 919 | |
| €94.38 | -0.22 | -0.2% | €94.64 | €94.64 | €94.38 | 382 | |
| €94.60 | +0.12 | +0.1% | €94.73 | €94.82 | €94.56 | 3,269 | |
| €94.48 | -0.11 | -0.1% | €94.77 | €94.80 | €94.38 | 1,793 | |
| €94.59 | +0.01 | 0.0% | €94.71 | €94.94 | €94.59 | 285 | |
| €94.58 | +0.02 | 0.0% | €94.65 | €94.75 | €94.45 | 506 | |
| €94.56 | +0.31 | +0.3% | €94.47 | €94.81 | €94.46 | 2,084 | |
| €94.25 | +0.18 | +0.2% | €94.36 | €94.55 | €94.25 | 1,625 | |
| €94.07 | +0.04 | 0.0% | €94.46 | €94.46 | €94.00 | 197 | |
| €94.03 | +0.63 | +0.7% | €94.04 | €94.04 | €93.74 | 16,430 | |
| €93.40 | +0.43 | +0.5% | €93.34 | €93.46 | €93.28 | 716 | |
| €92.97 | -0.15 | -0.2% | €93.66 | €93.66 | €92.84 | 1,226 | |
| €93.12 | +0.75 | +0.8% | €92.43 | €93.12 | €92.43 | 109 | |
| €92.37 | -0.31 | -0.3% | €92.87 | €92.87 | €92.30 | 123 | |
| €92.68 | +0.43 | +0.5% | €92.38 | €92.68 | €92.32 | 2,472 | |
| €92.25 | -0.02 | 0.0% | €93.03 | €93.17 | €92.25 | 546 | |
| €92.27 | +0.74 | +0.8% | €91.50 | €92.35 | €91.50 | 2,910 | |
| €91.53 | -1.11 | -1.2% | €92.17 | €92.17 | €91.42 | 1,760 | |
| €92.64 | +0.53 | +0.6% | €91.85 | €92.89 | €91.85 | 5,447 | |
| €92.11 | +0.53 | +0.6% | €91.84 | €92.11 | €91.58 | 3,621 | |
| €91.58 | -0.17 | -0.2% | €91.59 | €92.16 | €91.53 | 81,759 |
- Ticker
- LSE:0HDF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers MSCI EUROPE UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EUROPE UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XIEE · Home listing | Xetra | Germany | EUR |
| LSE:0HDF · This page | LSE | United Kingdom | EUR |
| Frankfurt:XIEE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EUROPE UCITS ETF Distribution 1D.