Stock listing
LSE:0HDE Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged Share Price
Home listing (LSE) of Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged
Follow Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged into a list and get an email when it puts out news.
Share price · LSE:0HDE
26.55 CHF 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- 26.55 – 26.55 CHFOct 16, 2026
- Market value
- 376.2M CHFAt the close on Oct 16, 2026 · price × 14.17M shares outstanding
- 52-week range
- 24.05 – 27.37 CHFLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HDE · Home | 26.55 CHF | 0.00 (0.0%) | — | 26.55 | 26.55 | 26.55 | 26.55 | Close on Oct 16, 2026 |
| SIX Swiss:XDCH | 26.99 CHF | +0.40 (+1.5%) | 127 | 27.00 | 27.00 | 26.99 | 26.59 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 17, 2026 – Oct 16, 2026 · LSE:0HDE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 | |
| 26.55 | -0.598 | -2.2% | 26.57 | 26.57 | 26.53 | 239 | |
| 27.14 | +0.277 | +1.0% | 27.14 | 27.14 | 27.14 | 592 | |
| 26.87 | -0.343 | -1.3% | 26.87 | 26.87 | 26.87 | 462 | |
| 27.21 | -0.155 | -0.6% | 27.21 | 27.21 | 27.21 | 1,625 | |
| 27.37 | +0.11 | +0.4% | 27.37 | 27.37 | 27.37 | 1,548 | |
| 27.26 | -0.05 | -0.2% | 27.26 | 27.26 | 27.26 | 343 | |
| 27.31 | +0.066 | +0.2% | 27.31 | 27.31 | 27.31 | 10,489 | |
| 27.24 | +1.116 | +4.3% | 27.24 | 27.24 | 27.24 | 397 | |
| 26.12 | -0.182 | -0.7% | 26.12 | 26.12 | 26.12 | 542 |
- Ticker
- LSE:0HDE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HDE · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:XDCH | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged.