Stock listing
LSE:0HCP UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution Share Price
Home listing (LSE) of UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution
Follow UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution into a list and get an email when it puts out news.
Share price · LSE:0HCP
$22.77 USD -0.12 (-0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $22.77 – $22.87 USDOct 21, 2026
- Volume
- 4,220 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HCP · Home | $22.77 USD | -0.115 (-0.5%) | 4,220 | $22.87 | $22.87 | $22.77 | $22.88 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0HCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | -0.115 | -0.5% | $22.87 | $22.87 | $22.77 | 4,220 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.115 | +0.5% | $22.88 | $22.88 | $22.88 | 2,040 | |
| $22.77 | 0.00 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.77 | -0.81 | -3.4% | $22.77 | $22.77 | $22.77 | 645 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | -0.47 | -2.0% | $23.58 | $23.58 | $23.58 | 16,000 | |
| $24.05 | -0.302 | -1.2% | $24.05 | $24.05 | $24.05 | 550 | |
| $24.35 | +0.302 | +1.3% | $24.37 | $24.37 | $24.35 | 1,100 | |
| $24.05 | -0.665 | -2.7% | $24.05 | $24.05 | $24.05 | 215 | |
| $24.71 | +0.22 | +0.9% | $24.71 | $24.71 | $24.71 | 670 | |
| $24.49 | +0.49 | +2.0% | $24.49 | $24.49 | $24.49 | 580 | |
| $24.00 | -0.415 | -1.7% | $24.06 | $24.06 | $24.00 | 450 | |
| $24.42 | -0.246 | -1.0% | $24.35 | $24.42 | $24.34 | 360 | |
| $24.66 | -0.079 | -0.3% | $24.66 | $24.66 | $24.66 | 1,240 | |
| $24.74 | +0.442 | +1.8% | $24.65 | $24.74 | $24.65 | 2,085 | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | 1,555 | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | 1,515 | |
| $24.06 | +0.158 | +0.7% | $24.06 | $24.06 | $24.06 | 1,630 | |
| $23.90 | +0.392 | +1.7% | $23.84 | $23.94 | $23.84 | 3,970 | |
| $23.51 | -0.184 | -0.8% | $23.51 | $23.51 | $23.51 | 1,600 | |
| $23.69 | -0.024 | -0.1% | $23.51 | $23.69 | $23.51 | 1,800 | |
| $23.72 | +0.045 | +0.2% | $23.72 | $23.72 | $23.72 | 760 | |
| $23.67 | +0.834 | +3.7% | $23.66 | $23.67 | $23.66 | 290 | |
| $22.84 | +0.666 | +3.0% | $22.33 | $22.84 | $22.33 | 13,735 | |
| $22.17 | -0.209 | -0.9% | $22.39 | $22.39 | $22.17 | 4,820 | |
| $22.38 | -0.966 | -4.1% | $22.38 | $22.46 | $22.38 | 7,030 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 330 | |
| $23.22 | -0.345 | -1.5% | $23.65 | $23.65 | $23.22 | 237,098 | |
| $23.56 | 0.00 | 0.0% | $23.37 | $23.56 | $23.29 | 4,580 | |
| $23.56 | +0.51 | +2.2% | $23.56 | $23.56 | $23.56 | 130 |
- Ticker
- LSE:0HCP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HCP · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:EMMUKD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution.