Stock listing
LSE:0HC3 Alaska Air Group, Inc. Share Price
UK listing (LSE) of Alaska Air Group, Inc. · home listing NYSE:ALK
Follow Alaska Air Group, Inc. into a list and get an email when it puts out news.
Share price · LSE:0HC3
$35.21 USD +0.14 (+0.4%)
Close on Oct 22, 2026
- Day range
- $32.33 – $35.56 USDOct 22, 2026
- Volume
- 3,050 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALK · Home | $35.38 USD | +1.84 (+5.5%) | 7,530,561 | $32.60 | $35.66 | $32.33 | $33.54 | Close on Oct 22, 2026 |
| B3:A1LK34 | 178.80 BRL | -30.36 (-14.5%) | 4 | 178.00 | 178.80 | 178.00 | 209.16 | Close on Oct 22, 2026 |
| LSE:0HC3 | $35.21 USD | +0.14 (+0.4%) | 3,050 | $33.57 | $35.56 | $32.33 | $35.07 | Close on Oct 22, 2026 |
| Frankfurt:ALK | €30.49 EUR | +0.07 (+0.2%) | 523 | €30.49 | €30.49 | €30.49 | €30.42 | Close on Oct 21, 2026 |
| Dusseldorf:ALK | €31.24 EUR | +0.10 (+0.3%) | — | €29.41 | €31.24 | €29.36 | €31.14 | Close on Oct 22, 2026 |
| Munich:ALK | €29.63 EUR | -0.86 (-2.8%) | — | €29.63 | €29.63 | €29.63 | €30.49 | Close on Oct 22, 2026 |
| Stuttgart:ALK | €30.03 EUR | — | 35 | €30.36 | €31.56 | €29.97 | — | Close on Oct 21, 2026 |
- Ticker
- LSE:0HC3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Alaska Air Group reports third quarter 2026 results
Latest earnings call · Oct 21, 2026
Alaska Air Group (NYSE:ALK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 95 slides
Calls
Replays
Alaska Air Group (NYSE:ALK) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:30 AM ET
Watch TranscriptAlaska Air Group (NYSE:ALK) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:30 AM ET
Watch TranscriptAlaska Air Group (NYSE:ALK) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Decks
Investor Day (September 2026)
Investor day · 95 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Jan 23, 2026
Alaska Air Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 63 in the last 12 months · 98 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 21, 2026
- Decks
- 27 decks · latest Sep 29, 2026
Where Alaska Air Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALK · Home listing | NYSE | United States | USD |
| gettex:ALK | gettex | Germany | EUR |
| Tradegate:ALK | Tradegate | Germany | EUR |
| LS Exchange:869843 | LS Exchange | Germany | EUR |
| B3:A1LK34 | B3 | Brazil | BRL |
| LSE:0HC3 · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:869843 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ALK | Frankfurt | Germany | EUR |
| Dusseldorf:ALK | Dusseldorf | Germany | EUR |
| Munich:ALK | Munich | Germany | EUR |
| BOATS:ALK | BOATS | United States | USD |
| Stuttgart:ALK | Stuttgart | Germany | EUR |
| BX Swiss:ALK | BX Swiss | Switzerland | CHF |
| Hamburg:ALK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Alaska Air Group, Inc.