Stock listing
LSE:0HBL Xtrackers II Global Inflation-Linked Bond UCITS ETF Share Price
UK listing (LSE) of Xtrackers II Global Inflation-Linked Bond UCITS ETF · home listing Xetra:XGII
Follow Xtrackers II Global Inflation-Linked Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XGII
€186.32 EUR -0.83 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XGII
- Day range
- €186.32 – €187.04 EUROct 19, 2026
- Volume
- 21 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGII · Home | €186.32 EUR | -0.83 (-0.4%) | 21 | €187.04 | €187.04 | €186.32 | €187.15 | Close on Oct 19, 2026 |
| Frankfurt:XGII | €184.78 EUR | -0.795 (-0.4%) | — | €186.82 | €186.82 | €184.78 | €185.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XGII · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €186.32 | -0.83 | -0.4% | €187.04 | €187.04 | €186.32 | 21 | |
| €187.15 | +1.42 | +0.8% | €187.82 | €187.82 | €186.51 | 21 | |
| €185.73 | 0.00 | 0.0% | €185.73 | €185.73 | €185.73 | 0 | |
| €185.73 | +0.065 | 0.0% | €185.83 | €185.92 | €185.73 | 0 | |
| €185.66 | +0.255 | +0.1% | €186.22 | €186.22 | €185.66 | 0 | |
| €185.41 | +0.165 | +0.1% | €185.39 | €185.65 | €185.30 | 5 | |
| €185.24 | +0.46 | +0.2% | €185.29 | €185.35 | €185.24 | 100 | |
| €184.78 | +0.15 | +0.1% | €184.41 | €184.90 | €184.22 | 100 | |
| €184.63 | -0.64 | -0.3% | €184.87 | €184.88 | €184.26 | 2 | |
| €185.27 | +0.755 | +0.4% | €184.75 | €185.27 | €184.75 | 2 | |
| €184.52 | -0.68 | -0.4% | €185.21 | €185.21 | €184.52 | 10 | |
| €185.20 | +0.385 | +0.2% | €185.11 | €186.08 | €184.94 | 141 | |
| €184.81 | +0.085 | 0.0% | €184.51 | €184.88 | €184.51 | 2 | |
| €184.73 | +0.105 | +0.1% | €185.04 | €185.20 | €184.73 | 48 | |
| €184.62 | -0.39 | -0.2% | €185.06 | €185.30 | €184.62 | 73 | |
| €185.01 | -0.715 | -0.4% | €185.57 | €185.57 | €185.00 | 6 | |
| €185.73 | -0.24 | -0.1% | €186.26 | €186.26 | €185.73 | 4 | |
| €185.97 | -0.505 | -0.3% | €186.31 | €186.34 | €185.97 | 4 | |
| €186.47 | -1.13 | -0.6% | €187.73 | €187.73 | €186.47 | 0 | |
| €187.60 | -0.425 | -0.2% | €187.75 | €188.06 | €187.60 | 0 | |
| €188.03 | +0.475 | +0.3% | €187.92 | €188.25 | €187.90 | 11 | |
| €187.55 | -0.25 | -0.1% | €188.75 | €188.75 | €187.46 | 15 | |
| €187.80 | +0.315 | +0.2% | €187.17 | €187.80 | €187.06 | 3 | |
| €187.49 | +0.48 | +0.3% | €187.10 | €187.49 | €187.10 | 16 | |
| €187.01 | -0.445 | -0.2% | €186.54 | €187.25 | €186.54 | 38 | |
| €187.45 | +0.16 | +0.1% | €187.50 | €187.50 | €187.30 | 147 | |
| €187.29 | -0.37 | -0.2% | €187.78 | €187.80 | €187.29 | 105 | |
| €187.66 | -0.775 | -0.4% | €188.60 | €188.60 | €187.66 | 0 | |
| €188.44 | -0.74 | -0.4% | €189.15 | €189.15 | €188.44 | 105 | |
| €189.18 | +0.215 | +0.1% | €188.91 | €189.18 | €188.91 | 0 | |
| €188.96 | -0.13 | -0.1% | €189.17 | €189.17 | €188.96 | 14 | |
| €189.09 | -0.065 | 0.0% | €189.03 | €189.13 | €189.03 | 82 | |
| €189.16 | +0.805 | +0.4% | €188.83 | €189.16 | €187.15 | 82 | |
| €188.35 | -0.38 | -0.2% | €188.18 | €188.35 | €188.18 | 14 | |
| €188.73 | +0.04 | 0.0% | €188.57 | €188.73 | €188.28 | 0 | |
| €188.69 | -0.63 | -0.3% | €189.07 | €189.07 | €188.69 | 30 | |
| €189.32 | -0.185 | -0.1% | €189.46 | €189.46 | €189.24 | 0 | |
| €189.51 | +0.055 | 0.0% | €189.36 | €189.51 | €189.36 | 0 | |
| €189.45 | -0.395 | -0.2% | €189.80 | €189.80 | €189.07 | 170 | |
| €189.85 | +0.61 | +0.3% | €189.00 | €189.85 | €189.00 | 80 | |
| €189.24 | +0.15 | +0.1% | €189.27 | €189.27 | €188.94 | 1 | |
| €189.09 | +0.04 | 0.0% | €189.20 | €189.20 | €189.01 | 6 | |
| €189.05 | -0.41 | -0.2% | €189.34 | €189.50 | €189.05 | 16 | |
| €189.46 | +0.005 | 0.0% | €189.12 | €189.46 | €188.92 | 0 | |
| €189.45 | -0.225 | -0.1% | €188.99 | €189.45 | €188.99 | 118 | |
| €189.68 | -0.155 | -0.1% | €189.60 | €189.70 | €189.58 | 29 | |
| €189.83 | -0.62 | -0.3% | €189.83 | €189.86 | €189.83 | 0 | |
| €190.45 | +0.605 | +0.3% | €189.85 | €190.45 | €189.81 | 57 | |
| €189.85 | 0.00 | 0.0% | €189.62 | €189.86 | €189.62 | 0 | |
| €189.85 | +0.225 | +0.1% | €189.26 | €189.85 | €189.26 | 0 | |
| €189.62 | -0.17 | -0.1% | €189.73 | €189.96 | €189.62 | 33 | |
| €189.79 | +0.075 | 0.0% | €189.45 | €189.79 | €189.45 | 1 | |
| €189.72 | -0.22 | -0.1% | €189.86 | €189.86 | €189.60 | 10 | |
| €189.94 | +0.125 | +0.1% | €189.93 | €190.17 | €189.93 | 16 | |
| €189.81 | +0.44 | +0.2% | €189.55 | €189.81 | €189.44 | 0 | |
| €189.37 | +0.47 | +0.2% | €189.76 | €189.76 | €189.37 | 0 | |
| €188.90 | -0.445 | -0.2% | €189.27 | €189.50 | €188.90 | 47 | |
| €189.35 | +0.405 | +0.2% | €189.29 | €189.41 | €189.29 | 0 | |
| €188.94 | -0.585 | -0.3% | €189.37 | €189.67 | €188.94 | 2 | |
| €189.53 | +0.20 | +0.1% | €189.56 | €189.56 | €189.47 | 2 | |
| €189.33 | +0.04 | 0.0% | €189.67 | €189.67 | €189.33 | 79 | |
| €189.29 | +0.285 | +0.2% | €189.18 | €189.71 | €189.15 | 90 | |
| €189.00 | -0.53 | -0.3% | €189.50 | €189.50 | €189.00 | 0 | |
| €189.53 | -0.14 | -0.1% | €189.57 | €189.59 | €189.53 | 0 | |
| €189.67 | -0.16 | -0.1% | €189.88 | €189.88 | €189.59 | 0 | |
| €189.83 | -0.845 | -0.4% | €190.06 | €190.34 | €189.83 | 3 |
- Ticker
- LSE:0HBL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers II Global Inflation-Linked Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Inflation-Linked Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGII · Home listing | Xetra | Germany | EUR |
| LSE:0HBL · This page | LSE | United Kingdom | EUR |
| Euronext:XGII | Euronext | France | EUR |
| Frankfurt:XGII | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Global Inflation-Linked Bond UCITS ETF.