Stock listing
LSE:0HB9 Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged Share Price
Home listing (LSE) of Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged
Follow Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged into a list and get an email when it puts out news.
Share price · LSE:0HB9
14.65 CHF -0.00 (-0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 14.62 – 14.65 CHFOct 20, 2026
- Volume
- 40,481 sharesOct 20, 2026
- Market cap
- 15.36B CHFAt the close on Oct 20, 2026 · price × 1.05B shares outstanding
- 52-week range
- 14.48 – 15.54 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HB9 · Home | 14.65 CHF | -0.003 (0.0%) | 40,481 | 14.62 | 14.65 | 14.62 | 14.65 | Close on Oct 20, 2026 |
| SIX Swiss:XBAC | 14.64 CHF | -0.026 (-0.2%) | — | 14.66 | 14.67 | 14.64 | 14.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0HB9 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.65 | -0.003 | 0.0% | 14.62 | 14.65 | 14.62 | 40,481 | |
| 14.65 | -0.028 | -0.2% | 14.63 | 14.65 | 14.63 | 8,729 | |
| 14.68 | -0.01 | -0.1% | 14.66 | 14.68 | 14.66 | 14,966 | |
| 14.69 | +0.134 | +0.9% | 14.71 | 14.71 | 14.69 | 6,511 | |
| 14.55 | -0.046 | -0.3% | 14.55 | 14.55 | 14.55 | 2,919 | |
| 14.60 | +0.011 | +0.1% | 14.57 | 14.60 | 14.57 | 35,791 | |
| 14.59 | +0.043 | +0.3% | 14.59 | 14.59 | 14.56 | 34,419 | |
| 14.54 | -0.018 | -0.1% | 14.59 | 14.59 | 14.54 | 70,635 | |
| 14.56 | +0.033 | +0.2% | 14.54 | 14.56 | 14.54 | 20,754 | |
| 14.53 | +0.004 | 0.0% | 14.50 | 14.53 | 14.50 | 11,563 | |
| 14.52 | -0.021 | -0.1% | 14.52 | 14.52 | 14.52 | 6,361 | |
| 14.55 | +0.066 | +0.5% | 14.55 | 14.55 | 14.55 | 1,174 | |
| 14.48 | 0.00 | 0.0% | 14.48 | 14.48 | 14.48 | 0 | |
| 14.48 | -0.06 | -0.4% | 14.51 | 14.51 | 14.48 | 40,588 | |
| 14.54 | +0.016 | +0.1% | 14.55 | 14.56 | 14.54 | 7,718 | |
| 14.52 | -0.021 | -0.1% | 14.56 | 14.56 | 14.52 | 13,842 | |
| 14.54 | -0.034 | -0.2% | 14.54 | 14.54 | 14.54 | 6,932 | |
| 14.58 | -0.044 | -0.3% | 14.56 | 14.58 | 14.56 | 6,868 | |
| 14.62 | -0.038 | -0.3% | 14.64 | 14.64 | 14.62 | 21,676 | |
| 14.66 | -0.088 | -0.6% | 14.68 | 14.68 | 14.66 | 16,663 | |
| 14.75 | +0.012 | +0.1% | 14.72 | 14.75 | 14.72 | 24,774 | |
| 14.74 | +0.044 | +0.3% | 14.71 | 14.74 | 14.71 | 3,593 | |
| 14.69 | -0.039 | -0.3% | 14.68 | 14.69 | 14.68 | 12,836 | |
| 14.73 | +0.03 | +0.2% | 14.73 | 14.73 | 14.72 | 61,226 | |
| 14.70 | +0.041 | +0.3% | 14.69 | 14.70 | 14.69 | 14,489 | |
| 14.66 | -0.009 | -0.1% | 14.66 | 14.66 | 14.66 | 1,505 | |
| 14.67 | -0.062 | -0.4% | 14.66 | 14.67 | 14.66 | 10,481 | |
| 14.73 | -0.018 | -0.1% | 14.73 | 14.73 | 14.73 | 2,968 | |
| 14.75 | -0.086 | -0.6% | 14.73 | 14.75 | 14.73 | 7,173 | |
| 14.84 | -0.034 | -0.2% | 14.82 | 14.84 | 14.82 | 8,892 | |
| 14.87 | +0.012 | +0.1% | 14.87 | 14.87 | 14.87 | 13,379 | |
| 14.86 | -0.024 | -0.2% | 14.84 | 14.86 | 14.84 | 17,138 | |
| 14.88 | +0.003 | 0.0% | 14.88 | 14.88 | 14.86 | 30,095 | |
| 14.88 | +0.052 | +0.3% | 14.86 | 14.88 | 14.86 | 3,458 | |
| 14.83 | -0.037 | -0.3% | 14.84 | 14.84 | 14.83 | 8,683 | |
| 14.87 | -0.06 | -0.4% | 14.85 | 14.87 | 14.85 | 18,274 | |
| 14.92 | +0.002 | 0.0% | 14.92 | 14.92 | 14.92 | 187 | |
| 14.92 | -0.027 | -0.2% | 14.94 | 14.94 | 14.92 | 1,645 | |
| 14.95 | +0.00 | 0.0% | 14.94 | 14.95 | 14.94 | 9,773 | |
| 14.95 | +0.027 | +0.2% | 14.93 | 14.95 | 14.93 | 11,534 | |
| 14.92 | +0.001 | 0.0% | 14.90 | 14.92 | 14.90 | 12,922 | |
| 14.92 | -0.003 | 0.0% | 14.90 | 14.92 | 14.90 | 30,432 | |
| 14.92 | -0.02 | -0.1% | 14.91 | 14.92 | 14.91 | 9,409 | |
| 14.94 | +0.063 | +0.4% | 14.93 | 14.94 | 14.93 | 19,752 | |
| 14.88 | -0.041 | -0.3% | 14.90 | 14.90 | 14.88 | 25,986 | |
| 14.92 | -0.025 | -0.2% | 14.91 | 14.92 | 14.91 | 26,550 | |
| 14.95 | -0.048 | -0.3% | 14.96 | 14.96 | 14.95 | 33,217 | |
| 14.99 | +0.028 | +0.2% | 14.98 | 14.99 | 14.98 | 11,400 | |
| 14.97 | +0.012 | +0.1% | 14.95 | 14.97 | 14.95 | 29,638 | |
| 14.96 | +0.01 | +0.1% | 14.94 | 14.96 | 14.94 | 16,616 | |
| 14.94 | -0.046 | -0.3% | 14.93 | 14.94 | 14.93 | 16,415 | |
| 14.99 | +0.002 | 0.0% | 14.97 | 14.99 | 14.97 | 30,873 | |
| 14.99 | -0.005 | 0.0% | 14.98 | 14.99 | 14.98 | 17,375 | |
| 14.99 | +0.01 | +0.1% | 14.98 | 14.99 | 14.98 | 30,270 | |
| 14.98 | +0.042 | +0.3% | 14.97 | 14.98 | 14.97 | 26,371 | |
| 14.94 | +0.037 | +0.3% | 14.92 | 14.94 | 14.92 | 20,055 | |
| 14.90 | -0.031 | -0.2% | 14.90 | 14.90 | 14.90 | 9,220 | |
| 14.94 | -0.027 | -0.2% | 14.94 | 14.94 | 14.94 | 891 | |
| 14.96 | -0.01 | -0.1% | 14.95 | 14.96 | 14.95 | 17,407 | |
| 14.97 | +0.023 | +0.2% | 14.96 | 14.97 | 14.96 | 14,048 | |
| 14.95 | +0.036 | +0.2% | 14.93 | 14.95 | 14.93 | 19,366 | |
| 14.91 | +0.026 | +0.2% | 14.93 | 14.93 | 14.91 | 32,378 | |
| 14.89 | -0.067 | -0.4% | 14.89 | 14.89 | 14.89 | 394 | |
| 14.96 | -0.001 | 0.0% | 14.94 | 14.96 | 14.94 | 19,157 | |
| 14.96 | -0.046 | -0.3% | 14.95 | 14.96 | 14.95 | 8,309 | |
| 15.00 | -0.019 | -0.1% | 14.99 | 15.00 | 14.99 | 33,452 |
- Ticker
- LSE:0HB9
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HB9 · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:XBAC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged.