Stock listing

LSE:0H9U Xtrackers II Global Government Bond UCITS ETF (0H9U) Share Price

Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF (0H9U)

Follow Xtrackers II Global Government Bond UCITS ETF (0H9U) into a list and get an email when it puts out news.

Share price · LSE:0H9U

141.97 CHF -0.37 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -6.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 141.97 – 141.97 CHFOct 21, 2026
Volume: 60 sharesOct 21, 2026
52-week range: 140.96 – 151.80 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0H9U · Home	141.97 CHF	-0.367 (-0.3%)	60	141.97	141.97	141.97	142.34	Close on Oct 21, 2026
SIX Swiss:X03H	142.37 CHF	+0.27 (+0.2%)	483	141.90	142.37	141.90	142.10	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · LSE:0H9U · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	141.97	-0.367	-0.3%	141.97	141.97	141.97	60
Tue, Oct 20	142.34	0.00	0.0%	142.34	142.34	142.34	0
Mon, Oct 19	142.34	+0.112	+0.1%	142.37	142.37	142.34	3
Fri, Oct 16	142.22	+0.913	+0.6%	142.22	142.22	142.22	400
Mon, Oct 12	141.31	+0.35	+0.2%	141.33	141.33	141.31	105
Thu, Oct 8	140.96	-0.255	-0.2%	140.98	141.09	140.96	25
Wed, Oct 7	141.22	+0.10	+0.1%	141.22	141.22	141.22	3,908
Tue, Oct 6	141.12	0.00	0.0%	141.12	141.12	141.12	5,664
Mon, Oct 5	141.12	-0.13	-0.1%	141.12	141.12	141.12	123
Fri, Oct 2	141.25	-0.078	-0.1%	141.25	141.25	141.25	200
Tue, Sep 29	141.32	+0.003	0.0%	141.08	141.32	141.08	161
Mon, Sep 28	141.32	-1.611	-1.1%	141.19	141.32	141.19	396
Tue, Sep 22	142.93	-0.154	-0.1%	142.93	142.93	142.93	1,560
Mon, Sep 21	143.09	+0.331	+0.2%	142.78	143.09	142.78	284
Fri, Sep 18	142.75	+0.049	0.0%	142.75	142.75	142.75	1,270
Thu, Sep 17	142.71	+0.095	+0.1%	142.71	142.71	142.71	6
Wed, Sep 16	142.61	+0.14	+0.1%	142.63	142.66	142.61	701
Tue, Sep 15	142.47	-0.135	-0.1%	142.47	142.47	142.47	88
Mon, Sep 14	142.61	-0.32	-0.2%	142.47	142.61	142.47	175
Fri, Sep 11	142.93	-0.585	-0.4%	142.80	142.93	142.51	3,113
Thu, Sep 10	143.51	-0.41	-0.3%	143.66	143.66	143.51	48
Wed, Sep 9	143.92	-0.35	-0.2%	143.98	143.98	143.92	816
Tue, Sep 8	144.27	-0.067	0.0%	144.10	144.27	144.10	63
Fri, Sep 4	144.34	+0.111	+0.1%	144.17	144.34	144.02	4
Thu, Sep 3	144.23	+0.491	+0.3%	143.84	144.26	143.84	2,381
Tue, Sep 1	143.74	-1.007	-0.7%	143.74	143.74	143.74	133
Fri, Aug 28	144.74	+0.018	0.0%	144.74	144.74	144.74	60,792
Thu, Aug 20	144.72	+0.049	0.0%	144.72	144.72	144.72	200
Wed, Aug 19	144.68	+0.316	+0.2%	144.68	144.68	144.68	198
Tue, Aug 18	144.36	-0.471	-0.3%	144.36	144.36	144.36	600
Mon, Aug 17	144.83	+0.005	0.0%	144.84	144.84	144.83	175
Fri, Aug 14	144.83	-0.775	-0.5%	144.83	144.83	144.83	0
Thu, Aug 13	145.60	+0.035	0.0%	145.60	145.60	145.60	118
Tue, Aug 11	145.57	0.00	0.0%	145.57	145.57	145.57	3,571
Thu, Aug 6	145.57	-0.23	-0.2%	145.57	145.57	145.57	860
Wed, Aug 5	145.80	+0.534	+0.4%	145.80	145.80	145.80	76
Tue, Aug 4	145.26	-0.011	0.0%	144.99	145.26	144.99	7,161
Mon, Aug 3	145.27	-0.282	-0.2%	145.27	145.27	145.27	5,380
Tue, Jul 28	145.55	+0.155	+0.1%	145.55	145.55	145.55	1
Mon, Jul 27	145.40	+0.496	+0.3%	145.40	145.40	145.40	50
Thu, Jul 23	144.90	-0.363	-0.2%	144.90	144.90	144.90	141
Wed, Jul 22	145.27	-0.573	-0.4%	145.27	145.27	145.27	284

Ticker: LSE:0H9U
Asset type: ETF
Exchange: LSE
Currency: CHF

Xtrackers II Global Government Bond UCITS ETF (0H9U) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Government Bond UCITS ETF (0H9U) is listed

Listing	Exchange	Country	Currency
LSE:0H9U · Home listing · This page	LSE	United Kingdom	CHF
SIX Swiss:X03H	SIX Swiss	Switzerland	CHF