Stock listing
LSE:0H8Q Xtrackers II Germany Government Bond UCITS ETF Share Price
UK listing (LSE) of Xtrackers II Germany Government Bond UCITS ETF · home listing Xetra:D5BB
Follow Xtrackers II Germany Government Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:D5BB
€162.25 EUR +0.63 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:D5BB
- Day range
- €161.73 – €162.25 EUROct 20, 2026
- Volume
- 706 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D5BB · Home | €162.25 EUR | +0.635 (+0.4%) | 706 | €161.77 | €162.25 | €161.73 | €161.61 | Close on Oct 20, 2026 |
| Frankfurt:D5BB | €161.53 EUR | +0.68 (+0.4%) | — | €161.73 | €162.19 | €161.41 | €160.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:D5BB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €162.25 | +0.635 | +0.4% | €161.77 | €162.25 | €161.73 | 706 | |
| €161.61 | -0.42 | -0.3% | €162.09 | €162.09 | €161.61 | 7 | |
| €162.03 | -0.055 | 0.0% | €162.09 | €162.09 | €161.76 | 90 | |
| €162.09 | +0.645 | +0.4% | €162.21 | €162.49 | €162.09 | 140 | |
| €161.44 | +0.035 | 0.0% | €161.52 | €161.60 | €161.36 | 660 | |
| €161.41 | +0.165 | +0.1% | €161.72 | €161.74 | €161.41 | 181 | |
| €161.24 | +0.05 | 0.0% | €161.48 | €161.48 | €161.24 | 527 | |
| €161.19 | +0.11 | +0.1% | €161.49 | €161.53 | €161.19 | 233 | |
| €161.08 | -0.225 | -0.1% | €161.05 | €161.11 | €160.72 | 39 | |
| €161.31 | +0.075 | 0.0% | €161.02 | €161.31 | €160.94 | 98 | |
| €161.23 | +0.055 | 0.0% | €161.50 | €161.57 | €161.17 | 94 | |
| €161.18 | -0.37 | -0.2% | €161.75 | €161.75 | €161.18 | 175 | |
| €161.55 | +0.77 | +0.5% | €161.31 | €162.07 | €161.31 | 302 | |
| €160.78 | +0.66 | +0.4% | €159.94 | €160.78 | €159.94 | 8 | |
| €160.12 | +0.44 | +0.3% | €160.09 | €160.28 | €160.01 | 17 | |
| €159.68 | +0.235 | +0.1% | €158.75 | €159.99 | €158.75 | 154 | |
| €159.44 | -0.345 | -0.2% | €159.75 | €159.75 | €159.44 | 1 | |
| €159.79 | -0.065 | 0.0% | €160.50 | €160.50 | €159.79 | 28 | |
| €159.85 | -0.43 | -0.3% | €160.37 | €160.37 | €159.85 | 63 | |
| €160.28 | -0.785 | -0.5% | €161.33 | €161.33 | €160.28 | 63 | |
| €161.07 | -0.05 | 0.0% | €161.20 | €161.31 | €161.07 | 1,478 | |
| €161.12 | +0.645 | +0.4% | €160.99 | €161.12 | €160.99 | 743 | |
| €160.47 | -0.375 | -0.2% | €160.77 | €160.77 | €160.37 | 72 | |
| €160.85 | +0.37 | +0.2% | €160.50 | €160.85 | €160.50 | 623 | |
| €160.48 | +0.245 | +0.2% | €160.30 | €160.48 | €160.04 | 623 | |
| €160.23 | -0.165 | -0.1% | €160.15 | €160.28 | €160.15 | 6 | |
| €160.40 | -0.08 | 0.0% | €160.32 | €160.40 | €160.15 | 85 | |
| €160.48 | +0.035 | 0.0% | €160.47 | €160.48 | €160.37 | 6 | |
| €160.44 | -0.66 | -0.4% | €161.48 | €161.48 | €160.40 | 5,795 | |
| €161.10 | -0.76 | -0.5% | €161.64 | €161.66 | €161.08 | 97 | |
| €161.86 | +0.315 | +0.2% | €161.87 | €162.10 | €161.62 | 11,256 | |
| €161.55 | -0.43 | -0.3% | €161.98 | €161.98 | €161.55 | 180 | |
| €161.98 | +0.06 | 0.0% | €161.76 | €162.42 | €161.76 | 14,936 | |
| €161.92 | +0.365 | +0.2% | €161.76 | €161.92 | €161.76 | 185 | |
| €161.55 | -0.365 | -0.2% | €161.52 | €161.55 | €161.51 | 55 | |
| €161.92 | -0.055 | 0.0% | €161.95 | €161.95 | €161.81 | 21 | |
| €161.97 | -0.535 | -0.3% | €162.35 | €162.39 | €161.97 | 604 | |
| €162.51 | -0.18 | -0.1% | €162.60 | €162.60 | €162.39 | 124 | |
| €162.69 | -0.22 | -0.1% | €162.91 | €162.91 | €162.64 | 30 | |
| €162.91 | -0.29 | -0.2% | €163.33 | €163.38 | €162.91 | 5 | |
| €163.20 | +0.61 | +0.4% | €162.77 | €163.20 | €162.69 | 72 | |
| €162.59 | +0.01 | 0.0% | €162.81 | €162.81 | €162.58 | 862 | |
| €162.58 | +0.05 | 0.0% | €162.97 | €162.97 | €162.54 | 62 | |
| €162.53 | +0.08 | 0.0% | €162.64 | €162.70 | €162.53 | 268 | |
| €162.45 | -1.535 | -0.9% | €162.60 | €162.60 | €162.41 | 0 | |
| €163.98 | -0.405 | -0.2% | €164.16 | €164.16 | €163.98 | 173 | |
| €164.39 | -0.185 | -0.1% | €164.62 | €164.62 | €164.39 | 133 | |
| €164.57 | -0.73 | -0.4% | €165.16 | €165.16 | €164.57 | 274 | |
| €165.30 | +0.28 | +0.2% | €165.07 | €165.46 | €165.07 | 246 | |
| €165.02 | -0.005 | 0.0% | €165.01 | €165.20 | €165.01 | 1 | |
| €165.03 | +0.235 | +0.1% | €164.72 | €165.03 | €164.71 | 123 | |
| €164.79 | -0.505 | -0.3% | €165.21 | €165.41 | €164.79 | 600 | |
| €165.30 | -0.005 | 0.0% | €165.24 | €165.36 | €165.15 | 9 | |
| €165.30 | -0.22 | -0.1% | €165.62 | €165.62 | €165.29 | 440 | |
| €165.52 | +0.535 | +0.3% | €165.52 | €165.65 | €165.42 | 818 | |
| €164.99 | +0.18 | +0.1% | €164.96 | €165.09 | €164.96 | 2 | |
| €164.81 | -0.115 | -0.1% | €164.82 | €164.84 | €164.76 | 62 | |
| €164.92 | -0.43 | -0.3% | €165.56 | €165.56 | €164.92 | 1 | |
| €165.35 | +0.245 | +0.1% | €165.61 | €165.61 | €165.20 | 402 | |
| €165.11 | +0.485 | +0.3% | €164.98 | €165.12 | €164.98 | 42 | |
| €164.62 | +0.47 | +0.3% | €164.41 | €164.74 | €164.41 | 18 | |
| €164.15 | -0.325 | -0.2% | €164.46 | €164.46 | €164.15 | 62 | |
| €164.48 | -0.115 | -0.1% | €164.39 | €164.65 | €164.39 | 323 | |
| €164.59 | -0.145 | -0.1% | €164.76 | €164.77 | €164.56 | 345 | |
| €164.74 | -0.22 | -0.1% | €164.78 | €164.88 | €164.74 | 531 |
- Ticker
- LSE:0H8Q
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers II Germany Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Germany Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D5BB · Home listing | Xetra | Germany | EUR |
| LSE:0H8Q · This page | LSE | United Kingdom | EUR |
| Frankfurt:D5BB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Germany Government Bond UCITS ETF.