Stock listing

LSE:0GOG Concejo AB Share Price

UK listing (LSE) of Concejo AB · home listing Stockholm:CNCJOB

Follow Concejo AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CNCJO_B

45.60 SEK -0.40 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CNCJO_B

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 44.60 – 45.90 SEKOct 30, 2026
Volume: 1,751 sharesOct 30, 2026
Market cap: 492.0M SEKAt the close on Oct 30, 2026 · price × 10.79M shares outstanding
52-week range: 39.40 – 51.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 158,438 SEKMedian day 2,352 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:3W1	€4.02 EUR	+0.08 (+2.0%)	—	€4.02	€4.02	€4.02	€3.94	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CNCJO_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	45.60	-0.40	-0.9%	44.90	45.90	44.60	1,751
Thu, Oct 29	46.00	0.00	0.0%	44.80	46.00	44.80	2,058
Wed, Oct 28	46.00	+0.20	+0.4%	45.80	46.00	44.70	4,561
Tue, Oct 27	45.80	+0.20	+0.4%	44.60	45.80	44.60	4,278
Mon, Oct 26	45.60	-0.70	-1.5%	46.00	46.00	45.10	7,700
Fri, Oct 23	46.30	+0.30	+0.7%	46.00	46.30	43.20	4,075
Thu, Oct 22	46.00	-0.50	-1.1%	46.50	46.70	45.50	1,425
Wed, Oct 21	46.50	-0.20	-0.4%	46.60	47.00	45.80	1,931
Tue, Oct 20	46.70	0.00	0.0%	45.60	47.60	45.50	2,844
Mon, Oct 19	46.70	-0.80	-1.7%	46.60	48.00	45.90	1,545
Fri, Oct 16	47.50	-0.50	-1.0%	48.00	48.60	46.40	2,352
Thu, Oct 15	48.00	+0.20	+0.4%	47.50	48.00	46.60	837
Wed, Oct 14	47.80	+0.30	+0.6%	48.60	48.90	47.10	1,610
Tue, Oct 13	47.50	+0.10	+0.2%	46.70	47.50	46.50	406
Mon, Oct 12	47.40	0.00	0.0%	47.40	48.20	47.20	4,195
Fri, Oct 9	47.40	+0.90	+1.9%	47.00	47.40	46.20	1,517
Thu, Oct 8	46.50	0.00	0.0%	46.50	46.50	45.50	189
Wed, Oct 7	46.50	-0.40	-0.9%	46.70	47.30	45.50	3,738
Tue, Oct 6	46.90	-1.00	-2.1%	47.90	47.90	46.80	892
Mon, Oct 5	47.90	-0.20	-0.4%	47.30	48.10	46.90	2,697
Fri, Oct 2	48.10	+0.10	+0.2%	47.40	48.40	47.30	2,076
Thu, Oct 1	48.00	-0.10	-0.2%	47.90	48.30	47.60	793
Wed, Sep 30	48.10	+0.10	+0.2%	48.90	48.90	47.40	4,026
Tue, Sep 29	48.00	-0.20	-0.4%	48.30	48.80	47.30	5,616
Mon, Sep 28	48.20	+1.30	+2.8%	46.00	49.20	46.00	6,153
Fri, Sep 25	46.90	0.00	0.0%	46.70	47.00	45.60	4,724
Thu, Sep 24	46.90	-0.90	-1.9%	47.70	47.80	46.60	997
Wed, Sep 23	47.80	-1.10	-2.2%	48.00	48.90	47.00	3,132
Tue, Sep 22	48.90	-1.00	-2.0%	49.90	50.20	48.60	5,257
Mon, Sep 21	49.90	+1.50	+3.1%	48.00	50.00	47.50	3,199
Fri, Sep 18	48.40	+0.30	+0.6%	48.10	49.00	47.50	1,403
Thu, Sep 17	48.10	-0.20	-0.4%	47.00	48.50	47.00	8,418
Wed, Sep 16	48.30	+0.20	+0.4%	48.30	48.30	46.80	7,383
Tue, Sep 15	48.10	+0.80	+1.7%	47.00	49.20	46.60	1,482
Mon, Sep 14	47.30	+0.10	+0.2%	47.00	47.30	46.50	473
Fri, Sep 11	47.20	+0.50	+1.1%	46.00	47.20	45.80	3,415
Thu, Sep 10	46.70	-0.40	-0.8%	46.40	47.00	45.70	1,570
Wed, Sep 9	47.10	-0.20	-0.4%	45.90	47.20	45.90	1,035
Tue, Sep 8	47.30	+1.30	+2.8%	45.90	47.30	45.60	2,400
Mon, Sep 7	46.00	0.00	0.0%	45.10	46.00	45.10	3,028
Fri, Sep 4	46.00	-0.50	-1.1%	45.60	46.20	45.10	619
Thu, Sep 3	46.50	+0.50	+1.1%	46.00	46.50	45.00	3,626
Wed, Sep 2	46.00	-1.10	-2.3%	47.10	47.20	45.60	2,324
Tue, Sep 1	47.10	-0.10	-0.2%	46.10	47.10	46.10	1,274
Mon, Aug 31	47.20	-0.20	-0.4%	47.30	47.30	46.30	1,679
Fri, Aug 28	47.40	+0.20	+0.4%	47.20	47.40	46.00	6,797
Thu, Aug 27	47.20	+0.10	+0.2%	46.60	47.30	46.60	484
Wed, Aug 26	47.10	-0.90	-1.9%	47.90	47.90	47.10	3,940
Tue, Aug 25	48.00	0.00	0.0%	48.10	49.10	48.00	2,961
Mon, Aug 24	48.00	+0.80	+1.7%	47.20	49.80	47.20	5,047
Fri, Aug 21	47.20	-2.00	-4.1%	47.70	47.80	45.60	8,023
Thu, Aug 20	49.20	+1.30	+2.7%	48.30	49.60	47.60	13,721
Wed, Aug 19	47.90	-0.10	-0.2%	46.50	48.00	46.50	1,664
Tue, Aug 18	48.00	-0.20	-0.4%	47.80	48.00	46.50	782
Mon, Aug 17	48.20	+0.80	+1.7%	47.40	48.30	47.20	784
Fri, Aug 14	47.40	+0.20	+0.4%	46.40	47.40	46.40	1,060
Thu, Aug 13	47.20	+0.30	+0.6%	46.90	47.20	46.20	786
Wed, Aug 12	46.90	-0.40	-0.8%	46.50	47.20	46.20	2,158
Tue, Aug 11	47.30	+0.30	+0.6%	47.70	47.70	46.70	293
Mon, Aug 10	47.00	+0.30	+0.6%	46.80	48.40	45.80	5,630
Fri, Aug 7	46.70	-1.10	-2.3%	47.40	47.70	46.50	7,890
Thu, Aug 6	47.80	-0.40	-0.8%	47.70	48.10	47.00	935
Wed, Aug 5	48.20	+0.10	+0.2%	47.30	48.20	47.30	12,506
Tue, Aug 4	48.10	+0.10	+0.2%	48.20	48.40	47.20	3,510
Mon, Aug 3	48.00	+0.20	+0.4%	47.60	49.50	47.60	3,373
Fri, Jul 31	47.80	+0.40	+0.8%	47.50	49.20	47.00	14,162
Thu, Jul 30	47.40	-0.10	-0.2%	47.50	47.50	46.80	279

Ticker: LSE:0GOG
Asset type: Stock
Exchange: LSE
Currency: SEK

What changed lately

Latest news release · May 12, 2026
CNCJO_B: Strong profit surge from Optronics sale offsets lower sales and mixed segment results

Latest news

CNCJO_B: Strong profit surge from Optronics sale offsets lower sales and mixed segment results

May 12, 2026

Closed 48.80 (-1.2%) on May 12, 2026

CNCJO_B: Strong operational results, strategic divestments, and high returns defined 2025

Feb 18, 2026

Closed 44.60 (-3.3%) on Feb 18, 2026

Concejo Q3 Operating Profit At SEK 1.7 Million

Nov 11, 2025

Closed 46.60 (-2.5%) on Nov 12, 2025

CNCJO_B: Exceptional Q2 2025 results with strong earnings, major divestment, and robust segment growth

Aug 21, 2025

CNCJO_B: Underlying growth and profitability improved, driven by Firenor and SBF Fonder's strong momentum

May 13, 2025

CNCJO_B: 2024 saw record sales but deep losses, driven by Concejo Ventures' negative value changes

Feb 18, 2025

CNCJO_B: Concejo AB posted Q3 growth and profit, but nine-month results remain negative amid investments

Nov 14, 2024

CNCJO_B: Sales up, profits down; Firenor wins major orders, Concejo pays extra dividend

Aug 27, 2024

All Concejo AB news

Concejo AB on 6ix

News releases: 3 in the last 12 months · 8 in all · newest May 12, 2026 · oldest 2024

Where Concejo AB is listed

Listing	Exchange	Country	Currency
Stockholm:CNCJOB · Home listing	Stockholm	Sweden	SEK
Aquis:CNCJBS	Aquis	United Kingdom	SEK
Aquis:CNCJBS	Aquis	United Kingdom	SEK
Frankfurt:3W1	Frankfurt	Germany	EUR
LSE:0GOG · This page	LSE	United Kingdom	SEK
Munich:3W1	Munich	Germany	EUR
Turquoise:CNCJBS	Turquoise	United Kingdom	SEK