Stock listing

LSE:0GHF OXE Marine AB Share Price

UK listing (LSE) of OXE Marine AB · home listing Stockholm:OXE

Follow OXE Marine AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:OXE

0.175 SEK -0.008 (-4.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:OXE

Past year -57.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.170 – 0.207 SEKNov 2, 2026
Volume
443,180 sharesNov 2, 2026
Market cap
165.0M SEKAt the close on Nov 2, 2026 · price × 943.0M shares outstanding
52-week range
0.136 – 0.450 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
97,492 SEKMedian day 358,611 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
OXE Marine AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:OXE · Home0.175 SEK-0.008 (-4.4%)443,1800.1820.2070.1700.183Close on Nov 2, 2026
Frankfurt:5LK€0.0066 EUR+0.0002 (+3.1%)—€0.0062€0.0066€0.0062€0.0064Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:OXE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.175-0.008-4.4%0.1820.2070.170443,180
0.183+0.005+2.5%0.1700.1830.170277,228
0.179-0.002-0.8%0.1710.1800.170175,492
0.180+0.010+5.9%0.1700.1860.169318,673
0.170-0.012-6.8%0.1800.1800.170138,782
0.183+0.004+2.0%0.1870.1880.171484,117
0.179-0.006-3.2%0.1460.1940.146551,690
0.185+0.040+27.6%0.1460.1890.1412,330,889
0.145-0.005-3.0%0.1560.1560.140329,058
0.150-0.010-6.3%0.1450.1590.14553,179
0.160-0.001-0.3%0.1600.1600.15197,227
0.160+0.002+0.9%0.1500.1600.150432,211
0.159+0.008+5.0%0.1480.1590.144104,471
0.151-0.003-1.6%0.1530.1600.14495,016
0.154+0.001+0.7%0.1360.1720.136247,267
0.153-0.004-2.2%0.1610.1630.141738,342
0.1560.0000.0%0.1560.1670.155299,216
0.156-0.013-7.4%0.1690.1690.1501,777,706
0.169-0.003-1.5%0.1700.1710.156297,370
0.171-0.003-1.7%0.1710.1790.171137,718
0.174-0.015-7.7%0.1760.1950.171363,706
0.189+0.015+8.3%0.1830.1910.169223,845
0.174-0.022-11.0%0.1750.1940.170457,712
0.196+0.007+3.4%0.1870.1970.1771,246,300
0.1890.0000.0%0.1880.1920.181384,822
0.189-0.013-6.4%0.1880.2010.181703,633
0.202+0.012+6.3%0.1910.2040.187475,900
0.190-0.014-6.9%0.1880.2020.186387,676
0.204+0.002+1.0%0.2040.2060.185443,146
0.202-0.003-1.5%0.2050.2060.191204,918
0.205-0.008-3.8%0.2090.2100.202180,088
0.213+0.004+1.9%0.2130.2130.202122,333
0.209+0.006+3.0%0.2010.2140.201265,657
0.203-0.007-3.3%0.2100.2150.195550,622
0.210-0.002-0.9%0.2020.2240.200391,448
0.212-0.002-0.9%0.2160.2160.194502,429
0.214+0.009+4.4%0.2290.2290.205218,676
0.205-0.010-4.7%0.2230.2230.20326,677
0.215-0.006-2.7%0.2120.2230.205281,488
0.221+0.010+4.7%0.2060.2210.206264,880
0.211-0.003-1.4%0.2110.2150.210266,633
0.214-0.003-1.4%0.2090.2190.209264,198
0.217+0.003+1.4%0.2140.2270.211272,299
0.214+0.002+0.9%0.2510.2510.208447,080
0.212-0.018-7.8%0.2300.2300.212353,515
0.230-0.001-0.4%0.2310.2400.226321,526
0.231-0.017-6.9%0.2600.2600.231141,131
0.248+0.009+3.8%0.2400.2480.231466,661
0.239-0.009-3.6%0.2480.2670.232207,857
0.248+0.001+0.4%0.2370.2660.231531,351
0.247+0.002+0.8%0.2420.2630.2371,320,142
0.245+0.011+4.7%0.2440.2450.230205,432
0.234-0.012-4.9%0.2490.2500.230463,330
0.246+0.019+8.4%0.2220.3000.222171,283
0.227-0.002-0.9%0.2350.2400.221600,701
0.229-0.006-2.6%0.2260.2350.221538,367
0.235+0.002+0.9%0.2400.2400.218443,091
0.233+0.002+0.9%0.2390.2400.219458,792
0.231-0.002-0.9%0.2300.2400.218611,189
0.233+0.011+5.0%0.2110.2380.210633,285
0.222-0.002-0.9%0.2260.2480.219212,186
0.224+0.005+2.3%0.2260.2370.224780,825
0.219+0.009+4.3%0.2290.2380.1921,245,619
0.210+0.019+9.9%0.1900.2490.1893,198,111
0.191-0.001-0.5%0.2260.2260.191197,043
0.192-0.005-2.5%0.1940.2060.190485,019
Ticker
LSE:0GHF
Asset type
Stock
Exchange
LSE
Currency
SEK

What changed lately

Latest news

OXE Marine AB (publ) Interim Report 1 April to 30 June 2026

Jul 24, 2026

Closed 0.19 (-22.4%) on Jul 24, 2026

OXE Marine receives order for study, engineering services and components for GM marine

Jul 10, 2026

Closed 0.283 (+0.4%) on Jul 10, 2026

OXE Marine and Tideman Boats to deliver Dutch Government caribbean support craft programme

Jun 25, 2026

Closed 0.28 (-4.4%) on Jun 25, 2026

OXE Marine signs oem agreement with damen compact crafts — first vessel on display at Seawork 2026

Jun 4, 2026

Closed 0.288 (+6.3%) on Jun 5, 2026

OXE Marine announces outcome of directed share issues – the company has successfully raised SEK 60.0 million

May 7, 2026

Closed 0.25 (+5.5%) on May 8, 2026

Report from the annual general meeting in OXE Marine AB (publ) on 24 April 2026

Apr 24, 2026

Closed 0.237 (-4.8%) on Apr 24, 2026

OXE Marine AB (publ) Interim Report 1 January to 31 March 2026

Apr 24, 2026

Closed 0.237 (-4.8%) on Apr 24, 2026

OXE MARINE AB (PUBL) publishes annual report for 2025

Mar 27, 2026

Closed 0.27 (-5.9%) on Mar 27, 2026

Notice of annual general meeting 2026 in OXE Marine AB (publ)

Mar 24, 2026

Closed 0.285 (-4.4%) on Mar 24, 2026

OXE Marine successfully raises SEK 60.0 million through directed share issues which are proposed by the Board and the largest shareholder respectively

Mar 23, 2026

Closed 0.298 (+16.9%) on Mar 23, 2026

All OXE Marine AB news

OXE Marine AB on 6ix

News releases
15 in the last 12 months · 15 in all · newest Jul 24, 2026 · oldest 2025

Where OXE Marine AB is listed

ListingExchangeCountryCurrency
Stockholm:OXE · Home listingStockholmSwedenSEK
OTC:CMMCFOTCUnited StatesUSD
gettex:5LKgettexGermanyEUR
LSE:0GHF · This pageLSEUnited KingdomSEK
Frankfurt:5LKFrankfurtGermanyEUR
Munich:5LKMunichGermanyEUR

Log in to ask 6ix AI your own questions about OXE Marine AB.