Stock listing

LSE:0GH2 Voyatzoglou S.A. Share Price

UK listing (LSE) of Voyatzoglou S.A. · home listing ATHEX:VOSYS

Follow Voyatzoglou S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:VOSYS

€1.89 EUR -0.06 (-3.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:VOSYS

Past 3 months -6.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.88 – €1.94 EUROct 19, 2026
Volume
1,267 sharesOct 19, 2026
Market cap
€11.95M EURAt the close on Oct 19, 2026 · price × 6.33M shares outstanding
Voyatzoglou S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:VOSYS · Home€1.89 EUR-0.06 (-3.1%)1,267€1.935€1.935€1.88€1.95Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:VOSYS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.89-0.06-3.1%€1.935€1.935€1.881,267
€1.95+0.135+7.4%€1.85€1.955€1.85753
€1.815-0.045-2.4%€1.86€1.86€1.8154,166
€1.86-0.05-2.6%€1.87€1.905€1.863,621
€1.91-0.10-5.0%€1.91€1.91€1.91200
€2.010.000.0%€2.01€2.01€2.010
€2.01+0.01+0.5%€1.99€2.07€1.95638
€2.00-0.06-2.9%€2.03€2.03€1.90690
€2.06+0.03+1.5%€2.05€2.06€2.05201
€2.03-0.07-3.3%€2.04€2.05€2.00528
€2.10+0.185+9.7%€1.91€2.10€1.91689
€1.915-0.06-3.0%€1.99€1.99€1.906,315
€1.975+0.035+1.8%€1.935€1.975€1.9352,205
€1.94+0.04+2.1%€1.925€1.955€1.9253,410
€1.90+0.01+0.5%€1.895€1.92€1.895935
€1.89-0.015-0.8%€1.90€1.90€1.871,526
€1.905-0.02-1.0%€1.93€1.93€1.8851,759
€1.925-0.02-1.0%€1.96€1.96€1.922,700
€1.945-0.01-0.5%€1.98€1.98€1.902,283
€1.955-0.015-0.8%€1.96€1.96€1.903,981
€1.97+0.075+4.0%€1.93€1.97€1.931,200
€1.895-0.005-0.3%€1.93€1.93€1.8751,970
€1.90-0.05-2.6%€1.985€1.985€1.875,308
€1.95-0.02-1.0%€1.98€1.985€1.942,408
€1.97-0.01-0.5%€1.99€1.99€1.941,418
€1.98-0.01-0.5%€1.985€1.985€1.98400
€1.99-0.01-0.5%€1.985€1.99€1.985450
€2.00-0.01-0.5%€2.01€2.01€1.985450
€2.01-0.01-0.5%€2.00€2.01€2.00405
€2.02+0.01+0.5%€2.02€2.02€2.02600
€2.01+0.01+0.5%€2.02€2.02€1.975930
€2.000.000.0%€2.00€2.01€2.001,200
€2.00-0.01-0.5%€2.01€2.02€2.001,000
€2.01-0.01-0.5%€2.02€2.03€2.01850
€2.020.000.0%€2.02€2.02€2.01500
€2.02-0.01-0.5%€2.02€2.03€2.021,000
€2.030.000.0%€2.03€2.04€2.001,412
€2.03+0.01+0.5%€2.03€2.04€2.03450
€2.020.000.0%€2.02€2.03€2.021,251
€2.02+0.02+1.0%€2.02€2.03€2.001,868
€2.00+0.005+0.3%€2.01€2.02€1.991,520
€1.995-0.025-1.2%€2.01€2.01€1.991,360
€2.020.000.0%€2.01€2.02€2.011,300
€2.02+0.02+1.0%€2.02€2.02€2.00700
€2.000.000.0%€2.02€2.04€2.001,125
€2.00-0.02-1.0%€2.02€2.08€1.993,608
€2.020.000.0%€2.02€2.02€2.021,050
€2.02+0.01+0.5%€2.01€2.02€2.01600
€2.01+0.015+0.8%€2.01€2.01€2.01400
€1.995-0.015-0.7%€2.01€2.01€1.985350
€2.01-0.01-0.5%€2.03€2.03€2.011,245
€2.020.000.0%€2.02€2.02€2.02300
€2.02+0.01+0.5%€2.02€2.02€2.01500
€2.010.000.0%€2.01€2.01€2.01700
€2.010.000.0%€2.01€2.02€1.9851,150
€2.01-0.01-0.5%€2.01€2.01€2.001,165
€2.02+0.02+1.0%€2.01€2.04€2.011,893
€2.00+0.015+0.8%€2.00€2.03€1.9952,214
€1.985+0.02+1.0%€2.00€2.01€1.971,930
€1.965-0.005-0.3%€1.97€2.00€1.935760
€1.97+0.01+0.5%€1.97€1.985€1.97980
€1.96-0.035-1.8%€2.00€2.00€1.914,320
€1.995-0.005-0.2%€2.01€2.01€1.995850
€2.000.000.0%€2.00€2.00€1.995820
€2.000.000.0%€2.01€2.01€1.9951,061
€2.00-0.02-1.0%€2.01€2.01€2.00491
Ticker
LSE:0GH2
Asset type
Stock
Exchange
LSE
Currency
EUR

Voyatzoglou S.A. on 6ix

News releases
2 in all · newest Sep 30, 2025 · oldest 2025

Where Voyatzoglou S.A. is listed

ListingExchangeCountryCurrency
ATHEX:VOSYS · Home listingATHEXGreeceEUR
LS Exchange:550838LS ExchangeGermanyEUR
Lang & Schwarz:550838Lang & SchwarzGermanyEUR
LSE:0GH2 · This pageLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Voyatzoglou S.A.