Stock listing
LSE:0FLE iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) Share Price
Home listing (LSE) of iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)
Follow iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) into a list and get an email when it puts out news.
Share price · LSE:0FLE
€4.28 EUR +0.00 (+0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €4.28 – €4.28 EUROct 20, 2026
- Volume
- 544 sharesOct 20, 2026
- 52-week range
- €4.22 – €4.39 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0FLE · Home | €4.283 EUR | +0.00 (0.0%) | 544 | €4.281 | €4.283 | €4.281 | €4.282 | Close on Oct 20, 2026 |
| Xetra:SXRR | €4.282 EUR | +0.001 (0.0%) | 12,044 | €4.284 | €4.307 | €4.279 | €4.28 | Close on Oct 19, 2026 |
| Frankfurt:SXRR | €4.26 EUR | +0.00 (0.0%) | — | €4.276 | €4.279 | €4.26 | €4.26 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0FLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.283 | +0.00 | 0.0% | €4.281 | €4.283 | €4.281 | 544 | |
| €4.282 | -0.009 | -0.2% | €4.309 | €4.309 | €4.282 | 21 | |
| €4.291 | +0.007 | +0.2% | €4.291 | €4.291 | €4.291 | 1 | |
| €4.284 | +0.004 | +0.1% | €4.284 | €4.284 | €4.284 | 1 | |
| €4.28 | +0.015 | +0.3% | €4.277 | €4.281 | €4.277 | 20 | |
| €4.265 | +0.019 | +0.5% | €4.265 | €4.265 | €4.265 | 4 | |
| €4.246 | -0.033 | -0.8% | €4.275 | €4.275 | €4.246 | 1 | |
| €4.279 | 0.00 | 0.0% | €4.279 | €4.279 | €4.279 | 0 | |
| €4.279 | +0.001 | 0.0% | €4.274 | €4.279 | €4.274 | 23,450 | |
| €4.278 | 0.00 | 0.0% | €4.278 | €4.278 | €4.278 | 1 | |
| €4.278 | +0.001 | 0.0% | €4.277 | €4.278 | €4.277 | 13 | |
| €4.277 | +0.004 | +0.1% | €4.277 | €4.277 | €4.277 | 10 | |
| €4.273 | -0.003 | -0.1% | €4.30 | €4.30 | €4.273 | 43 | |
| €4.275 | 0.00 | 0.0% | €4.275 | €4.275 | €4.275 | 0 | |
| €4.275 | 0.00 | 0.0% | €4.275 | €4.275 | €4.275 | 0 | |
| €4.275 | +0.005 | +0.1% | €4.275 | €4.275 | €4.275 | 39 | |
| €4.27 | -0.009 | -0.2% | €4.303 | €4.303 | €4.27 | 15 | |
| €4.279 | +0.004 | +0.1% | €4.279 | €4.279 | €4.279 | 0 | |
| €4.274 | -0.002 | -0.1% | €4.273 | €4.275 | €4.271 | 998 | |
| €4.277 | 0.00 | 0.0% | €4.277 | €4.277 | €4.277 | 0 | |
| €4.277 | +0.007 | +0.2% | €4.277 | €4.277 | €4.277 | 0 | |
| €4.27 | -0.002 | 0.0% | €4.269 | €4.272 | €4.269 | 4,479 | |
| €4.272 | +0.005 | +0.1% | €4.278 | €4.278 | €4.269 | 13,349 | |
| €4.267 | 0.00 | 0.0% | €4.267 | €4.267 | €4.267 | 0 | |
| €4.267 | 0.00 | 0.0% | €4.267 | €4.267 | €4.267 | 3,987 | |
| €4.267 | -0.001 | 0.0% | €4.267 | €4.267 | €4.267 | 3,385 | |
| €4.268 | -0.009 | -0.2% | €4.27 | €4.27 | €4.268 | 6,987 | |
| €4.276 | +0.01 | +0.2% | €4.276 | €4.276 | €4.276 | 4 | |
| €4.266 | 0.00 | 0.0% | €4.298 | €4.298 | €4.266 | 9 | |
| €4.267 | +0.002 | 0.0% | €4.273 | €4.273 | €4.267 | 4 | |
| €4.265 | -0.001 | 0.0% | €4.268 | €4.268 | €4.265 | 3 | |
| €4.266 | -0.003 | -0.1% | €4.274 | €4.274 | €4.266 | 180 | |
| €4.268 | +0.001 | 0.0% | €4.278 | €4.278 | €4.268 | 1 | |
| €4.268 | -0.015 | -0.4% | €4.283 | €4.283 | €4.268 | 10 | |
| €4.283 | +0.015 | +0.4% | €4.283 | €4.283 | €4.283 | 1 | |
| €4.267 | 0.00 | 0.0% | €4.267 | €4.267 | €4.267 | 0 | |
| €4.267 | -0.003 | -0.1% | €4.267 | €4.267 | €4.267 | 0 | |
| €4.27 | +0.007 | +0.2% | €4.27 | €4.27 | €4.27 | 2 | |
| €4.263 | 0.00 | 0.0% | €4.263 | €4.263 | €4.263 | 0 | |
| €4.263 | +0.004 | +0.1% | €4.263 | €4.264 | €4.26 | 1,704 | |
| €4.259 | -0.001 | 0.0% | €4.269 | €4.269 | €4.259 | 2,298 | |
| €4.26 | +0.003 | +0.1% | €4.262 | €4.262 | €4.26 | 2 | |
| €4.257 | 0.00 | 0.0% | €4.257 | €4.257 | €4.257 | 0 | |
| €4.257 | 0.00 | 0.0% | €4.257 | €4.257 | €4.257 | 0 | |
| €4.257 | +0.00 | 0.0% | €4.26 | €4.26 | €4.257 | 17,866 | |
| €4.257 | -0.003 | -0.1% | €4.257 | €4.262 | €4.257 | 6 | |
| €4.26 | +0.001 | 0.0% | €4.26 | €4.261 | €4.26 | 440 | |
| €4.259 | 0.00 | 0.0% | €4.259 | €4.259 | €4.259 | 0 | |
| €4.259 | 0.00 | 0.0% | €4.259 | €4.259 | €4.259 | 0 | |
| €4.259 | +0.004 | +0.1% | €4.258 | €4.259 | €4.258 | 5 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | 0.00 | 0.0% | €4.287 | €4.287 | €4.255 | 5 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | +0.00 | 0.0% | €4.287 | €4.287 | €4.255 | 234 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | +0.003 | +0.1% | €4.255 | €4.255 | €4.255 | 1 | |
| €4.252 | -0.003 | -0.1% | €4.253 | €4.253 | €4.252 | 15 | |
| €4.255 | 0.00 | 0.0% | €4.255 | €4.255 | €4.255 | 0 | |
| €4.255 | +0.015 | +0.3% | €4.256 | €4.256 | €4.255 | 140 | |
| €4.24 | -0.023 | -0.5% | €4.24 | €4.24 | €4.24 | 2 | |
| €4.263 | +0.013 | +0.3% | €4.265 | €4.265 | €4.249 | 1 |
- Ticker
- LSE:0FLE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0FLE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:SXRR | Xetra | Germany | EUR |
| Euronext:FLOE | Euronext | France | EUR |
| Frankfurt:SXRR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist).