Stock listing

LSE:0FHA Oil Terminal SA Share Price

UK listing (LSE) of Oil Terminal SA · home listing BVB:OIL

Follow Oil Terminal SA into a list and get an email when it puts out news.

Home listing price · BVB:OIL

0.138 RON -0.019 (-12.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:OIL

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.134 – 0.160 RONOct 30, 2026
Volume
6.92M sharesOct 30, 2026
Market cap
412.1M RONAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
0.109 – 0.160 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
149,307 RONMedian day 93,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oil Terminal SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:OIL · Home0.138 RON-0.019 (-12.1%)6,915,6050.1600.1600.1340.157Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:OIL · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.138-0.019-12.1%0.1600.1600.1346,915,605
0.157+0.020+14.7%0.1570.1570.13638,755,757
0.137+0.018+14.7%0.1190.1370.11915,463,723
0.1190.0000.0%0.1190.1190.117198,606
0.119+0.002+1.7%0.1170.1200.117275,637
0.1170.0000.0%0.1170.1170.11458,626
0.117+0.002+1.7%0.1150.1170.11342,715
0.115-0.001-0.9%0.1160.1180.115145,824
0.116+0.001+0.4%0.1160.1160.114136,705
0.1160.0000.0%0.1160.1160.1165,555
0.1160.0000.0%0.1160.1160.11394,823
0.116+0.001+0.4%0.1150.1160.112122,619
0.115-0.001-0.4%0.1160.1160.11511,957
0.116+0.001+0.4%0.1160.1160.11574,711
0.1150.0000.0%0.1150.1160.112188,907
0.1150.0000.0%0.1150.1150.11324,484
0.1150.0000.0%0.1150.1150.11313,074
0.1150.0000.0%0.1150.1150.11423,955
0.115-0.001-0.9%0.1160.1160.113216,623
0.116+0.003+2.7%0.1140.1160.11370,255
0.113-0.001-0.4%0.1140.1160.112216,647
0.114-0.003-2.2%0.1160.1160.114128,627
0.1160.0000.0%0.1160.1160.11413,351
0.116-0.001-0.4%0.1170.1170.114252,081
0.117-0.001-0.4%0.1170.1170.11547,288
0.117+0.002+1.7%0.1170.1170.11512,020
0.115-0.002-1.7%0.1150.1150.11557,091
0.1170.0000.0%0.1170.1170.11554,663
0.117-0.001-0.8%0.1150.1180.1152,763
0.118+0.001+1.3%0.1190.1190.115204,348
0.117-0.002-1.7%0.1170.1190.11797,204
0.119+0.001+1.3%0.1150.1190.115356,003
0.1170.0000.0%0.1180.1180.115281,519
0.117+0.001+0.9%0.1160.1180.115633,602
0.116-0.001-0.4%0.1170.1170.115122,319
0.117-0.001-0.4%0.1150.1170.11515,730
0.1170.0000.0%0.1150.1170.11529,261
0.117+0.001+0.9%0.1170.1170.115274,854
0.116-0.001-0.9%0.1170.1170.11615,069
0.1170.0000.0%0.1170.1170.11726,872
0.1170.0000.0%0.1170.1170.1178,921
0.117-0.001-1.3%0.1170.1170.11647,685
0.1190.0000.0%0.1190.1190.11618,235
0.119+0.002+1.7%0.1170.1190.116111,409
0.117-0.001-1.3%0.1190.1190.116446,038
0.1180.0000.0%0.1190.1200.11841,101
0.118-0.002-1.7%0.1170.1210.11799,627
0.120+0.001+0.4%0.1200.1210.11943,497
0.120-0.001-0.8%0.1190.1200.11893,998
0.121+0.001+0.4%0.1200.1210.11814,227
0.1200.0000.0%0.1210.1210.11749,745
0.1200.0000.0%0.1190.1210.11876,691
0.120+0.001+0.4%0.1200.1200.117114,866
0.120+0.001+0.4%0.1190.1200.11839,340
0.1190.0000.0%0.1190.1190.11996,922
0.119+0.001+0.4%0.1190.1190.11944,029
0.119-0.003-2.1%0.1200.1200.116382,856
0.121+0.002+1.7%0.1190.1210.11833,017
0.119+0.002+1.3%0.1180.1220.118325,025
0.118-0.002-1.3%0.1170.1190.117114,211
0.119+0.001+0.8%0.1180.1190.117171,605
0.1180.0000.0%0.1190.1190.118107,110
0.118-0.001-0.8%0.1190.1190.11849,350
0.1190.0000.0%0.1190.1190.11861,192
0.1190.0000.0%0.1190.1190.118210,483
0.119-0.001-0.8%0.1190.1190.11930,934
0.120-0.001-0.8%0.1200.1210.11994,199
Ticker
LSE:0FHA
Asset type
Stock
Exchange
LSE
Currency
RON

What changed lately

Latest news

Hotarari AGA O 23.10.2026

Oct 23, 2026

Closed 0.117 (0.0%) on Oct 23, 2026

Litigiu conflict de munca

Oct 21, 2026

Closed 0.115 (-0.9%) on Oct 21, 2026

Informare cu privire la declansarea conflictului colectiv de munca

Oct 16, 2026

Closed 0.116 (0.0%) on Oct 16, 2026

Litigii actionar

Oct 7, 2026

Closed 0.115 (0.0%) on Oct 7, 2026

Litigii

Sep 18, 2026

Closed 0.117 (-1.7%) on Sep 18, 2026

Convocare AGAO 23(26).10.2026

Sep 18, 2026

Closed 0.117 (-1.7%) on Sep 18, 2026

Informare cu privire la stadiul conflictului colectiv de munca

Sep 14, 2026

Closed 0.116 (-0.4%) on Sep 14, 2026

Litigii conflict de munca

Sep 11, 2026

Closed 0.117 (-0.4%) on Sep 11, 2026

Actualizare componenta comitete consultative

Aug 17, 2026

Closed 0.119 (0.0%) on Aug 17, 2026

Oil Terminal: Increased of regulated tariffs

May 26, 2022

All Oil Terminal SA news

Oil Terminal SA on 6ix

News releases
12 in the last 12 months · 35 in all · newest Oct 23, 2026 · oldest 2022

Where Oil Terminal SA is listed

ListingExchangeCountryCurrency
BVB:OIL · Home listingBVBRomaniaRON
LSE:0FHA · This pageLSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Oil Terminal SA.