Stock listing

LSE:0EEZ Athens Water Supply and Sewerage Company S.A. Share Price

UK listing (LSE) of Athens Water Supply and Sewerage Company S.A. · home listing ATHEX:EYDAP

Follow Athens Water Supply and Sewerage Company S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:EYDAP

€13.88 EUR +0.08 (+0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EYDAP

Past 3 months +16.8% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: €13.42 – €13.94 EUROct 23, 2026
Volume: 96,226 sharesOct 23, 2026
Market cap: €1.48B EURAt the close on Oct 23, 2026 · price × 106.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:EYDAP · Home	€13.88 EUR	+0.08 (+0.6%)	96,226	€13.80	€13.94	€13.42	€13.80	Close on Oct 23, 2026
Frankfurt:EYP	€13.74 EUR	-0.44 (-3.1%)	—	€13.74	€13.74	€13.74	€14.18	Close on Oct 22, 2026
Stuttgart:EYP	€13.86 EUR	-0.08 (-0.6%)	—	€13.84	€14.02	€13.70	€13.94	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ATHEX:EYDAP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€13.88	+0.08	+0.6%	€13.80	€13.94	€13.42	96,226
Thu, Oct 22	€13.80	-0.16	-1.1%	€13.76	€14.08	€13.70	95,127
Wed, Oct 21	€13.96	+0.40	+2.9%	€13.34	€13.98	€13.34	89,444
Tue, Oct 20	€13.56	+0.06	+0.4%	€13.50	€13.68	€13.10	67,158
Mon, Oct 19	€13.50	+0.02	+0.1%	€13.48	€13.56	€13.22	59,072
Fri, Oct 16	€13.48	+0.06	+0.4%	€13.42	€13.48	€13.18	112,385
Thu, Oct 15	€13.42	+0.14	+1.1%	€13.10	€13.56	€13.10	95,061
Wed, Oct 14	€13.28	0.00	0.0%	€13.28	€13.48	€13.22	111,187
Tue, Oct 13	€13.28	+0.90	+7.3%	€12.38	€13.44	€12.24	212,928
Mon, Oct 12	€12.38	+0.38	+3.2%	€12.20	€12.52	€11.96	147,142
Fri, Oct 9	€12.00	+0.18	+1.5%	€12.00	€12.10	€11.80	87,424
Thu, Oct 8	€11.82	-0.38	-3.1%	€12.08	€12.16	€11.74	57,717
Wed, Oct 7	€12.20	-0.30	-2.4%	€12.50	€12.50	€12.04	61,662
Tue, Oct 6	€12.50	+0.20	+1.6%	€12.14	€12.58	€12.14	67,288
Mon, Oct 5	€12.30	+0.02	+0.2%	€12.20	€12.48	€12.10	47,140
Fri, Oct 2	€12.28	-0.14	-1.1%	€12.10	€12.52	€12.10	52,092
Thu, Oct 1	€12.42	+0.10	+0.8%	€12.36	€12.62	€11.98	101,932
Wed, Sep 30	€12.32	-0.02	-0.2%	€12.22	€12.38	€12.20	63,544
Tue, Sep 29	€12.34	-0.10	-0.8%	€12.46	€12.62	€12.20	85,546
Mon, Sep 28	€12.44	+0.28	+2.3%	€11.96	€12.44	€11.96	64,403
Fri, Sep 25	€12.16	+0.04	+0.3%	€11.92	€12.24	€11.92	45,944
Thu, Sep 24	€12.12	-0.12	-1.0%	€12.16	€12.22	€11.82	55,935
Wed, Sep 23	€12.24	-0.24	-1.9%	€12.48	€12.48	€12.10	38,866
Tue, Sep 22	€12.48	+0.28	+2.3%	€12.20	€12.48	€12.08	41,763
Mon, Sep 21	€12.20	-0.28	-2.2%	€12.48	€12.48	€12.04	62,282
Fri, Sep 18	€12.48	+0.12	+1.0%	€12.14	€12.48	€12.02	1,234,077
Thu, Sep 17	€12.36	+0.08	+0.7%	€12.16	€12.36	€11.96	75,248
Wed, Sep 16	€12.28	+0.48	+4.1%	€11.76	€12.28	€11.76	95,115
Tue, Sep 15	€11.80	+0.22	+1.9%	€11.50	€11.88	€11.30	55,339
Mon, Sep 14	€11.58	-0.42	-3.5%	€12.00	€12.00	€11.58	58,766
Fri, Sep 11	€12.00	-0.02	-0.2%	€12.00	€12.20	€11.82	49,230
Thu, Sep 10	€12.02	0.00	0.0%	€12.00	€12.14	€11.70	55,720
Wed, Sep 9	€12.02	-0.10	-0.8%	€11.84	€12.34	€11.84	53,356
Tue, Sep 8	€12.12	-0.08	-0.7%	€12.20	€12.24	€11.90	67,993
Mon, Sep 7	€12.20	-0.08	-0.7%	€12.28	€12.30	€12.12	29,744
Fri, Sep 4	€12.28	+0.08	+0.7%	€12.20	€12.40	€12.18	38,130
Thu, Sep 3	€12.20	-0.02	-0.2%	€12.12	€12.32	€12.12	60,790
Wed, Sep 2	€12.22	-0.28	-2.2%	€12.50	€12.56	€12.14	85,243
Tue, Sep 1	€12.50	-0.24	-1.9%	€12.58	€12.80	€12.28	72,281
Mon, Aug 31	€12.74	+0.22	+1.8%	€12.52	€12.80	€12.40	149,334
Fri, Aug 28	€12.52	+0.26	+2.1%	€12.50	€12.66	€12.20	100,854
Thu, Aug 27	€12.26	-0.44	-3.5%	€12.70	€12.80	€12.26	104,269
Wed, Aug 26	€12.70	+0.32	+2.6%	€12.38	€12.72	€12.26	114,656
Tue, Aug 25	€12.38	-0.02	-0.2%	€12.40	€12.50	€12.22	47,791
Mon, Aug 24	€12.40	+0.26	+2.1%	€11.94	€12.76	€11.94	142,027
Fri, Aug 21	€12.14	+0.36	+3.1%	€11.80	€12.14	€11.70	82,365
Thu, Aug 20	€11.78	-0.06	-0.5%	€11.84	€11.90	€11.56	63,586
Wed, Aug 19	€11.84	+0.06	+0.5%	€11.62	€11.84	€11.56	49,282
Tue, Aug 18	€11.78	+0.12	+1.0%	€11.58	€11.86	€11.58	29,147
Mon, Aug 17	€11.66	-0.14	-1.2%	€11.80	€11.92	€11.64	38,393
Fri, Aug 14	€11.80	+0.18	+1.5%	€11.56	€12.00	€11.56	75,144
Thu, Aug 13	€11.62	-0.18	-1.5%	€11.90	€11.90	€11.42	73,455
Wed, Aug 12	€11.80	+0.30	+2.6%	€11.66	€11.84	€11.40	71,450
Tue, Aug 11	€11.50	+0.64	+5.9%	€10.86	€11.70	€10.80	138,624
Mon, Aug 10	€10.86	-0.12	-1.1%	€11.02	€11.02	€10.82	52,810
Fri, Aug 7	€10.98	-0.14	-1.3%	€11.12	€11.12	€10.84	70,450
Thu, Aug 6	€11.12	-0.12	-1.1%	€11.32	€11.32	€11.02	32,732
Wed, Aug 5	€11.24	-0.10	-0.9%	€11.34	€11.34	€11.00	105,845
Tue, Aug 4	€11.34	-0.12	-1.0%	€11.46	€11.52	€11.22	68,870
Mon, Aug 3	€11.46	+0.08	+0.7%	€11.38	€11.54	€11.32	48,525
Fri, Jul 31	€11.38	0.00	0.0%	€11.50	€11.50	€11.28	72,899
Thu, Jul 30	€11.38	0.00	0.0%	€11.30	€11.50	€11.20	38,793
Wed, Jul 29	€11.38	0.00	0.0%	€11.56	€11.56	€11.24	43,462
Tue, Jul 28	€11.38	+0.10	+0.9%	€11.28	€11.54	€11.20	112,927
Mon, Jul 27	€11.28	+0.08	+0.7%	€11.32	€11.50	€11.12	65,336
Fri, Jul 24	€11.20	+0.26	+2.4%	€10.80	€11.38	€10.80	59,389
Thu, Jul 23	€10.94	-0.20	-1.8%	€11.02	€11.10	€10.62	175,692

Ticker: LSE:0EEZ
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest deck · September 2026
Eydap — H1 2026 Earnings Presentation
Earnings · 32 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Athens Water Supply and Sewerage Company S.A. news

Decks

Eydap — H1 2026 Earnings Presentation
Earnings · 32 slides · September 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Sep 25, 2025
FY2025 Earnings Presentation
Earnings · 48 slides · Apr 30, 2025
FY2024 Earnings Presentation
Earnings · 40 slides · Apr 30, 2025

Athens Water Supply and Sewerage Company S.A. on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 22 decks · latest September 2026

Where Athens Water Supply and Sewerage Company S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:EYDAP · Home listing	ATHEX	Greece	EUR
Frankfurt:EYP	Frankfurt	Germany	EUR
LS Exchange:931894	LS Exchange	Germany	EUR
Lang & Schwarz:931894	Lang & Schwarz	Germany	EUR
gettex:EYP	gettex	Germany	EUR
LSE:0EEZ · This page	LSE	United Kingdom	EUR
OTC:AHWSF	OTC	United States	USD
Dusseldorf:EYP	Dusseldorf	Germany	EUR
Munich:EYP	Munich	Germany	EUR
Stuttgart:EYP	Stuttgart	Germany	EUR
Tradegate:EYP	Tradegate	Germany	EUR