Stock listing

LSE:0EA4 Elecster Oyj Share Price

UK listing (LSE) of Elecster Oyj · home listing Helsinki:ELEAV

Follow Elecster Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:ELEAV

€2.20 EUR +0.14 (+6.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ELEAV

Past year -19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.08 – €2.20 EUROct 30, 2026
Volume: 1,597 sharesOct 30, 2026
Market cap: €4.00M EURAt the close on Oct 30, 2026 · price × 1.82M shares outstanding
52-week range: €2.06 – €2.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,528 EURMedian day 644 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:ELEAV · Home	€2.20 EUR	+0.14 (+6.8%)	1,597	€2.08	€2.20	€2.08	€2.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ELEAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.20	+0.14	+6.8%	€2.08	€2.20	€2.08	1,597
Thu, Oct 29	€2.06	-0.10	-4.6%	€2.12	€2.12	€2.06	1,473
Wed, Oct 28	€2.16	-0.12	-5.3%	€2.16	€2.16	€2.16	540
Tue, Oct 27	€2.28	+0.14	+6.5%	€2.24	€2.28	€2.24	1,000
Fri, Oct 23	€2.14	+0.02	+0.9%	€2.14	€2.16	€2.10	480
Thu, Oct 22	€2.12	-0.08	-3.6%	€2.16	€2.16	€2.08	1,805
Wed, Oct 21	€2.20	+0.02	+0.9%	€2.10	€2.20	€2.10	1,670
Tue, Oct 20	€2.18	-0.06	-2.7%	€2.22	€2.24	€2.18	3,228
Mon, Oct 19	€2.24	+0.04	+1.8%	€2.24	€2.24	€2.24	15
Fri, Oct 16	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 15	€2.20	-0.08	-3.5%	€2.20	€2.20	€2.20	163
Wed, Oct 14	€2.28	0.00	0.0%	€2.26	€2.28	€2.26	1,010
Tue, Oct 13	€2.28	-0.08	-3.4%	€2.28	€2.28	€2.28	742
Mon, Oct 12	€2.36	-0.22	-8.5%	€2.22	€2.36	€2.22	5,428
Fri, Oct 9	€2.58	+0.14	+5.7%	€2.58	€2.58	€2.58	16
Thu, Oct 8	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	0
Wed, Oct 7	€2.44	+0.12	+5.2%	€2.42	€2.50	€2.42	500
Tue, Oct 6	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	0
Mon, Oct 5	€2.32	+0.08	+3.6%	€2.32	€2.34	€2.30	992
Fri, Oct 2	€2.24	-0.04	-1.8%	€2.26	€2.26	€2.24	160
Thu, Oct 1	€2.28	+0.08	+3.6%	€2.22	€2.28	€2.22	189
Wed, Sep 30	€2.20	-0.14	-6.0%	€2.20	€2.20	€2.20	185
Tue, Sep 29	€2.34	+0.08	+3.5%	€2.32	€2.34	€2.32	737
Mon, Sep 28	€2.26	+0.06	+2.7%	€2.30	€2.30	€2.22	11,082
Fri, Sep 25	€2.20	-0.04	-1.8%	€2.26	€2.28	€2.20	1,158
Thu, Sep 24	€2.24	-0.04	-1.8%	€2.24	€2.28	€2.24	5,051
Wed, Sep 23	€2.28	-0.02	-0.9%	€2.30	€2.30	€2.24	2,266
Tue, Sep 22	€2.30	+0.06	+2.7%	€2.28	€2.30	€2.28	1,401
Mon, Sep 21	€2.24	-0.08	-3.4%	€2.32	€2.32	€2.24	1,187
Fri, Sep 18	€2.32	-0.02	-0.9%	€2.34	€2.34	€2.30	3,457
Thu, Sep 17	€2.34	-0.06	-2.5%	€2.36	€2.36	€2.34	7,883
Wed, Sep 16	€2.40	-0.02	-0.8%	€2.42	€2.42	€2.40	3,466
Tue, Sep 15	€2.42	-0.10	-4.0%	€2.38	€2.46	€2.38	1,855
Mon, Sep 14	€2.52	+0.02	+0.8%	€2.52	€2.52	€2.50	550
Fri, Sep 11	€2.50	+0.02	+0.8%	€2.46	€2.50	€2.32	241
Thu, Sep 10	€2.48	-0.02	-0.8%	€2.50	€2.50	€2.46	1,853
Wed, Sep 9	€2.50	-0.02	-0.8%	€2.52	€2.52	€2.50	5,991
Tue, Sep 8	€2.52	-0.06	-2.3%	€2.54	€2.56	€2.52	5,560
Mon, Sep 7	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	1,619
Fri, Sep 4	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	0
Thu, Sep 3	€2.58	-0.10	-3.7%	€2.66	€2.68	€2.58	1,176
Wed, Sep 2	€2.68	+0.10	+3.9%	€2.58	€2.70	€2.54	4,891
Tue, Sep 1	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	1
Mon, Aug 31	€2.58	+0.04	+1.6%	€2.58	€2.58	€2.58	269
Fri, Aug 28	€2.54	-0.06	-2.3%	€2.54	€2.58	€2.54	5,657
Thu, Aug 27	€2.60	+0.02	+0.8%	€2.60	€2.60	€2.58	440
Wed, Aug 26	€2.58	-0.12	-4.4%	€2.64	€2.64	€2.58	1,434
Tue, Aug 25	€2.70	+0.04	+1.5%	€2.62	€2.70	€2.62	795
Mon, Aug 24	€2.66	-0.04	-1.5%	€2.64	€2.66	€2.62	1,695
Fri, Aug 21	€2.70	-0.02	-0.7%	€2.70	€2.70	€2.64	545
Thu, Aug 20	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Wed, Aug 19	€2.72	+0.02	+0.7%	€2.72	€2.72	€2.72	5
Tue, Aug 18	€2.70	-0.02	-0.7%	€2.70	€2.70	€2.70	10
Mon, Aug 17	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	381
Fri, Aug 14	€2.72	-0.10	-3.5%	€2.72	€2.72	€2.72	38
Thu, Aug 13	€2.82	+0.02	+0.7%	€2.82	€2.82	€2.70	1,665
Wed, Aug 12	€2.80	+0.10	+3.7%	€2.66	€2.84	€2.66	154
Tue, Aug 11	€2.70	0.00	0.0%	€2.66	€2.70	€2.66	39
Mon, Aug 10	€2.70	0.00	0.0%	€2.84	€2.84	€2.70	1,007
Fri, Aug 7	€2.70	-0.14	-4.9%	€2.70	€2.70	€2.70	50
Thu, Aug 6	€2.84	+0.14	+5.2%	€2.82	€2.84	€2.82	216
Wed, Aug 5	€2.70	+0.04	+1.5%	€2.70	€2.70	€2.70	1
Tue, Aug 4	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	10
Mon, Aug 3	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	0
Fri, Jul 31	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	0
Thu, Jul 30	€2.66	-0.02	-0.7%	€2.68	€2.68	€2.66	195

Ticker: LSE:0EA4
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · May 7, 2026
ELEAV: Revenue fell 14% but order backlog rose; 2026 outlook remains positive despite risks

Latest news

ELEAV: Revenue fell 14% but order backlog rose; 2026 outlook remains positive despite risks

May 7, 2026

Closed €2.70 (-0.7%) on May 7, 2026

ELEAV: Net sales fell 3.6% and the year ended in loss, but equity ratio improved to 62.5%

Mar 5, 2026

Closed €2.70 (0.0%) on Mar 6, 2026

Elecster CFO Aki Airaksinen To Leave On December 31

Nov 28, 2025

Closed €2.72 (-2.9%) on Nov 28, 2025

Elecster Q3 Oper Profit Falls To EUR 0.3 Mln

Nov 7, 2025

Closed €2.72 (0.0%) on Nov 7, 2025

Elecster Begins Change Negotiations Affecting Entire Staff

Oct 16, 2025

Elecster Cuts 2025 Outlook

Oct 15, 2025

ELEAV: Profitability improved sharply in 2020, with stable revenue and a positive outlook despite ongoing risks

Aug 15, 2025

ELEAV: Revenue and profit fell in Q1, but full-year improvement is expected despite ongoing risks

May 8, 2025

ELEAV: Net profit returned to positive and order backlog supports growth for 2025

Mar 6, 2025

ELEAV: Net profit and EPS rose for the nine months, but Q3 performance weakened

Nov 7, 2024

All Elecster Oyj news

Elecster Oyj on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2024

Where Elecster Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:ELEAV · Home listing	Helsinki	Finland	EUR
Lang & Schwarz:918632	Lang & Schwarz	Germany	EUR
LS Exchange:918632	LS Exchange	Germany	EUR
Aquis:ELEAVH	Aquis	United Kingdom	EUR
Aquis:ELEAVH	Aquis	United Kingdom	EUR
LSE:0EA4 · This page	LSE	United Kingdom	EUR
Turquoise:ELEAVH	Turquoise	United Kingdom	EUR