Stock listing
LSE:0E97 Turism Hoteluri Restaurante Marea Neagra SA Share Price
UK listing (LSE) of Turism Hoteluri Restaurante Marea Neagra SA · home listing BVB:EFO
Follow Turism Hoteluri Restaurante Marea Neagra SA into a list and get an email when it puts out news.
Home listing price · BVB:EFO
0.965 RON +0.055 (+6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:EFO
- Day range
- 0.910 – 0.965 RONOct 30, 2026
- Volume
- 81,812 sharesOct 30, 2026
- Market cap
- 189.9M RONAt the close on Oct 30, 2026 · price × 196.8M shares outstanding
- 52-week range
- 0.490 – 0.965 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21,844 RONMedian day 10,115 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:EFO · Home | 0.965 RON | +0.055 (+6.0%) | 81,812 | 0.910 | 0.965 | 0.910 | 0.910 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:EFO · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.965 | +0.055 | +6.0% | 0.910 | 0.965 | 0.910 | 81,812 | |
| 0.910 | -0.035 | -3.7% | 0.935 | 0.935 | 0.910 | 1,651 | |
| 0.945 | +0.005 | +0.5% | 0.900 | 0.945 | 0.900 | 201 | |
| 0.940 | -0.010 | -1.1% | 0.915 | 0.940 | 0.900 | 5,008 | |
| 0.950 | +0.005 | +0.5% | 0.945 | 0.950 | 0.945 | 34,015 | |
| 0.945 | 0.000 | 0.0% | 0.945 | 0.945 | 0.945 | 0 | |
| 0.945 | +0.020 | +2.2% | 0.900 | 0.945 | 0.870 | 20,998 | |
| 0.925 | 0.000 | 0.0% | 0.925 | 0.925 | 0.905 | 2,159 | |
| 0.925 | +0.035 | +3.9% | 0.900 | 0.925 | 0.890 | 1,995 | |
| 0.890 | -0.050 | -5.3% | 0.930 | 0.930 | 0.890 | 132 | |
| 0.940 | -0.010 | -1.1% | 0.945 | 0.945 | 0.845 | 47,843 | |
| 0.950 | +0.030 | +3.3% | 0.950 | 0.950 | 0.920 | 22,061 | |
| 0.920 | -0.020 | -2.1% | 0.940 | 0.940 | 0.920 | 19,455 | |
| 0.940 | +0.020 | +2.2% | 0.920 | 0.940 | 0.920 | 1,383 | |
| 0.920 | +0.050 | +5.7% | 0.870 | 0.950 | 0.870 | 73,485 | |
| 0.870 | 0.000 | 0.0% | 0.870 | 0.870 | 0.840 | 2,210 | |
| 0.870 | -0.005 | -0.6% | 0.880 | 0.880 | 0.815 | 12,750 | |
| 0.875 | 0.000 | 0.0% | 0.835 | 0.875 | 0.830 | 5,101 | |
| 0.875 | 0.000 | 0.0% | 0.875 | 0.875 | 0.830 | 2,269 | |
| 0.875 | 0.000 | 0.0% | 0.875 | 0.875 | 0.875 | 422 | |
| 0.875 | 0.000 | 0.0% | 0.875 | 0.875 | 0.825 | 1,586 | |
| 0.875 | -0.015 | -1.7% | 0.890 | 0.890 | 0.825 | 1,167 | |
| 0.890 | 0.000 | 0.0% | 0.845 | 0.890 | 0.845 | 1,004 | |
| 0.890 | -0.005 | -0.6% | 0.895 | 0.895 | 0.845 | 3,831 | |
| 0.895 | +0.020 | +2.3% | 0.885 | 0.895 | 0.885 | 35,463 | |
| 0.875 | +0.005 | +0.6% | 0.865 | 0.875 | 0.795 | 40,295 | |
| 0.870 | +0.010 | +1.2% | 0.820 | 0.870 | 0.820 | 10,860 | |
| 0.860 | +0.010 | +1.2% | 0.860 | 0.860 | 0.820 | 8,685 | |
| 0.850 | +0.030 | +3.7% | 0.800 | 0.850 | 0.800 | 4,045 | |
| 0.820 | -0.025 | -3.0% | 0.840 | 0.865 | 0.800 | 41,873 | |
| 0.845 | +0.015 | +1.8% | 0.860 | 0.860 | 0.830 | 5,784 | |
| 0.830 | -0.020 | -2.4% | 0.865 | 0.865 | 0.805 | 21,574 | |
| 0.850 | 0.000 | 0.0% | 0.850 | 0.850 | 0.850 | 500 | |
| 0.850 | -0.010 | -1.2% | 0.860 | 0.870 | 0.850 | 37,649 | |
| 0.860 | -0.020 | -2.3% | 0.880 | 0.880 | 0.860 | 514 | |
| 0.880 | +0.020 | +2.3% | 0.880 | 0.880 | 0.880 | 144 | |
| 0.860 | 0.000 | 0.0% | 0.860 | 0.860 | 0.860 | 5,506 | |
| 0.860 | -0.025 | -2.8% | 0.860 | 0.860 | 0.860 | 3,605 | |
| 0.885 | +0.015 | +1.7% | 0.885 | 0.885 | 0.855 | 79,370 | |
| 0.870 | 0.000 | 0.0% | 0.870 | 0.880 | 0.870 | 8,778 | |
| 0.870 | 0.000 | 0.0% | 0.870 | 0.870 | 0.870 | 1,721 | |
| 0.870 | -0.020 | -2.2% | 0.890 | 0.890 | 0.870 | 13,108 | |
| 0.890 | -0.005 | -0.6% | 0.875 | 0.895 | 0.870 | 23,503 | |
| 0.895 | 0.000 | 0.0% | 0.875 | 0.895 | 0.875 | 7,300 | |
| 0.895 | +0.020 | +2.3% | 0.875 | 0.895 | 0.875 | 14,104 | |
| 0.875 | -0.015 | -1.7% | 0.885 | 0.885 | 0.875 | 30,182 | |
| 0.890 | +0.015 | +1.7% | 0.880 | 0.890 | 0.880 | 2,367 | |
| 0.875 | -0.015 | -1.7% | 0.875 | 0.890 | 0.875 | 2,221 | |
| 0.890 | +0.005 | +0.6% | 0.880 | 0.890 | 0.880 | 13,289 | |
| 0.885 | -0.005 | -0.6% | 0.875 | 0.885 | 0.875 | 56,704 | |
| 0.890 | 0.000 | 0.0% | 0.890 | 0.895 | 0.875 | 30,017 | |
| 0.890 | -0.005 | -0.6% | 0.895 | 0.895 | 0.870 | 16,344 | |
| 0.895 | 0.000 | 0.0% | 0.870 | 0.895 | 0.870 | 10,943 | |
| 0.895 | -0.010 | -1.1% | 0.905 | 0.905 | 0.865 | 5,914 | |
| 0.905 | +0.005 | +0.6% | 0.895 | 0.905 | 0.895 | 9,369 | |
| 0.900 | +0.005 | +0.6% | 0.865 | 0.900 | 0.865 | 39,723 | |
| 0.895 | +0.005 | +0.6% | 0.890 | 0.900 | 0.860 | 40,463 | |
| 0.890 | 0.000 | 0.0% | 0.890 | 0.900 | 0.860 | 27,755 | |
| 0.890 | -0.010 | -1.1% | 0.895 | 0.900 | 0.860 | 38,538 | |
| 0.900 | +0.010 | +1.1% | 0.890 | 0.900 | 0.860 | 42,267 | |
| 0.890 | +0.055 | +6.6% | 0.865 | 0.925 | 0.865 | 226,174 | |
| 0.835 | +0.065 | +8.4% | 0.830 | 0.885 | 0.825 | 246,419 | |
| 0.770 | +0.025 | +3.4% | 0.745 | 0.770 | 0.740 | 33,246 | |
| 0.745 | -0.010 | -1.3% | 0.750 | 0.750 | 0.725 | 2,917 |
- Ticker
- LSE:0E97
- Asset type
- Stock
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Oct 6, 2026
Depunere document de oferta publica de cumparare a actiunilor proprii simbol EFO
Latest news
Depunere document de oferta publica de cumparare a actiunilor proprii simbol EFO
Oct 6, 2026
Closed 0.92 (+5.7%) on Oct 7, 2026
Organizare licitatii publice vanzare active
Sep 24, 2026
Closed 0.89 (0.0%) on Sep 25, 2026
Hotarari AGA E 22.09.2026
Sep 22, 2026
Closed 0.875 (+0.6%) on Sep 22, 2026
Raport semestrial S1 2026
Aug 26, 2026
Closed 0.895 (0.0%) on Aug 27, 2026
Convocare AGAE 22.09.2026
Aug 13, 2026
Closed 0.895 (0.0%) on Aug 14, 2026
Solicitare convocare AGA Extraordinara
Jul 31, 2026
Closed 0.835 (+8.4%) on Aug 3, 2026
Finalizarea valorificarii unor active
Jul 15, 2026
Closed 0.80 (+11.1%) on Jul 16, 2026
Plata dividend 2025
Jun 30, 2026
Closed 0.81 (0.0%) on Jul 1, 2026
Turism Hoteluri Restaurante Marea Neagra SA on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 6, 2026 · oldest 2026
Where Turism Hoteluri Restaurante Marea Neagra SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:EFO · Home listing | BVB | Romania | RON |
| LSE:0E97 · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Turism Hoteluri Restaurante Marea Neagra SA.