Stock listing
LSE:0E7Q UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution Share Price
UK listing (LSE) of UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution · home listing Xetra:FRC4
Follow UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:FRC4
€14.04 EUR -0.12 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FRC4
- Day range
- €14.04 – €14.08 EUROct 21, 2026
- Volume
- 588 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FRC4 · Home | €14.04 EUR | -0.12 (-0.8%) | 588 | €14.08 | €14.08 | €14.04 | €14.16 | Close on Oct 21, 2026 |
| Frankfurt:FRC4 | €13.95 EUR | -0.102 (-0.7%) | — | €14.04 | €14.10 | €13.95 | €14.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FRC4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.04 | -0.12 | -0.8% | €14.08 | €14.08 | €14.04 | 588 | |
| €14.16 | +0.074 | +0.5% | €14.15 | €14.18 | €14.07 | 2,532 | |
| €14.09 | -0.149 | -1.0% | €14.15 | €14.15 | €14.09 | 627 | |
| €14.24 | -0.005 | 0.0% | €14.25 | €14.26 | €14.18 | 422 | |
| €14.24 | +0.124 | +0.9% | €14.22 | €14.31 | €14.22 | 1,227 | |
| €14.12 | -0.026 | -0.2% | €14.18 | €14.18 | €14.11 | 39 | |
| €14.15 | +0.082 | +0.6% | €14.14 | €14.20 | €14.13 | 2,862 | |
| €14.06 | -0.021 | -0.1% | €14.13 | €14.13 | €14.06 | 322 | |
| €14.09 | +0.021 | +0.1% | €14.15 | €14.20 | €14.08 | 2,960 | |
| €14.06 | +0.034 | +0.2% | €13.96 | €14.08 | €13.95 | 588 | |
| €14.03 | -0.155 | -1.1% | €14.09 | €14.11 | €13.95 | 2,443 | |
| €14.19 | +0.136 | +1.0% | €14.09 | €14.24 | €14.09 | 2,832 | |
| €14.05 | -0.002 | 0.0% | €14.01 | €14.12 | €14.00 | 2,356 | |
| €14.05 | +0.14 | +1.0% | €13.95 | €14.07 | €13.91 | 4,516 | |
| €13.91 | -0.12 | -0.9% | €13.96 | €14.06 | €13.91 | 6,512 | |
| €14.03 | -0.024 | -0.2% | €14.10 | €14.15 | €14.03 | 3,846 | |
| €14.06 | -0.092 | -0.7% | €14.17 | €14.21 | €14.06 | 4,789 | |
| €14.15 | -0.132 | -0.9% | €14.30 | €14.30 | €14.15 | 2,400 | |
| €14.28 | -0.037 | -0.3% | €14.41 | €14.41 | €14.27 | 1,406 | |
| €14.32 | -0.034 | -0.2% | €14.38 | €14.38 | €14.32 | 4,118 | |
| €14.35 | -0.188 | -1.3% | €14.60 | €14.60 | €14.35 | 588 | |
| €14.54 | -0.064 | -0.4% | €14.54 | €14.59 | €14.54 | 5,260 | |
| €14.60 | +0.119 | +0.8% | €14.62 | €14.64 | €14.60 | 642 | |
| €14.49 | -0.101 | -0.7% | €14.58 | €14.58 | €14.49 | 1,764 | |
| €14.59 | +0.027 | +0.2% | €14.55 | €14.59 | €14.54 | 588 | |
| €14.56 | +0.038 | +0.3% | €14.53 | €14.58 | €14.47 | 2,579 | |
| €14.52 | -0.074 | -0.5% | €14.52 | €14.56 | €14.49 | 7,914 | |
| €14.60 | +0.013 | +0.1% | €14.54 | €14.60 | €14.52 | 6,476 | |
| €14.58 | 0.00 | 0.0% | €14.59 | €14.59 | €14.55 | 4,999 | |
| €14.58 | -0.104 | -0.7% | €14.70 | €14.70 | €14.58 | 588 | |
| €14.69 | -0.165 | -1.1% | €14.80 | €14.80 | €14.69 | 1,272 | |
| €14.85 | +0.069 | +0.5% | €14.78 | €14.85 | €14.77 | 990 | |
| €14.78 | -0.066 | -0.4% | €14.81 | €14.81 | €14.78 | 4 | |
| €14.85 | +0.006 | 0.0% | €14.81 | €14.85 | €14.81 | 144 | |
| €14.84 | +0.078 | +0.5% | €14.78 | €14.84 | €14.78 | 1,219 | |
| €14.77 | -0.06 | -0.4% | €14.75 | €14.77 | €14.74 | 1,176 | |
| €14.83 | +0.021 | +0.1% | €14.78 | €14.84 | €14.76 | 1,180 | |
| €14.80 | -0.111 | -0.7% | €14.87 | €14.87 | €14.80 | 101 | |
| €14.92 | +0.001 | 0.0% | €14.90 | €14.94 | €14.88 | 590 | |
| €14.92 | -0.017 | -0.1% | €14.96 | €14.96 | €14.91 | 399 | |
| €14.93 | -0.071 | -0.5% | €15.01 | €15.01 | €14.93 | 0 | |
| €15.00 | +0.12 | +0.8% | €14.91 | €15.00 | €14.88 | 439 | |
| €14.88 | +0.015 | +0.1% | €14.91 | €14.91 | €14.87 | 47 | |
| €14.87 | -0.015 | -0.1% | €14.92 | €14.92 | €14.87 | 5 | |
| €14.88 | -0.012 | -0.1% | €14.91 | €14.92 | €14.88 | 642 | |
| €14.89 | -0.011 | -0.1% | €14.95 | €14.95 | €14.88 | 604 | |
| €14.90 | -0.057 | -0.4% | €14.92 | €14.96 | €14.89 | 664 | |
| €14.96 | -0.029 | -0.2% | €15.02 | €15.02 | €14.96 | 1,209 | |
| €14.99 | -0.133 | -0.9% | €15.10 | €15.10 | €14.99 | 649 | |
| €15.12 | -0.454 | -2.9% | €15.10 | €15.12 | €15.08 | 170 | |
| €15.58 | +0.015 | +0.1% | €15.60 | €15.61 | €15.58 | 612 | |
| €15.56 | +0.025 | +0.2% | €15.52 | €15.57 | €15.52 | 118 | |
| €15.54 | -0.072 | -0.5% | €15.63 | €15.65 | €15.54 | 55 | |
| €15.61 | +0.052 | +0.3% | €15.51 | €15.61 | €15.51 | 83 | |
| €15.56 | -0.035 | -0.2% | €15.56 | €15.57 | €15.56 | 588 | |
| €15.59 | +0.016 | +0.1% | €15.65 | €15.65 | €15.59 | 740 | |
| €15.58 | +0.035 | +0.2% | €15.56 | €15.66 | €15.56 | 423 | |
| €15.54 | +0.085 | +0.6% | €15.55 | €15.59 | €15.49 | 2 | |
| €15.46 | -0.052 | -0.3% | €15.54 | €15.54 | €15.46 | 0 | |
| €15.51 | -0.043 | -0.3% | €15.46 | €15.52 | €15.46 | 2,940 | |
| €15.55 | -0.033 | -0.2% | €15.56 | €15.58 | €15.55 | 0 | |
| €15.58 | +0.014 | +0.1% | €15.61 | €15.61 | €15.55 | 399 | |
| €15.57 | +0.039 | +0.3% | €15.62 | €15.62 | €15.57 | 10 | |
| €15.53 | +0.044 | +0.3% | €15.54 | €15.54 | €15.50 | 470 | |
| €15.49 | -0.042 | -0.3% | €15.51 | €15.54 | €15.49 | 0 | |
| €15.53 | -0.007 | 0.0% | €15.49 | €15.53 | €15.48 | 1,867 | |
| €15.54 | -0.021 | -0.1% | €15.55 | €15.55 | €15.51 | 120 |
- Ticker
- LSE:0E7Q
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FRC4 · Home listing | Xetra | Germany | EUR |
| LSE:0E7Q · This page | LSE | United Kingdom | EUR |
| Euronext:INFL10 | Euronext | France | EUR |
| SIX Swiss:INFL10.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:FRC4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution.