Stock listing
LSE:0E6X UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution (0E6X) Share Price
Home listing (LSE) of UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution (0E6X)
Follow UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution (0E6X) into a list and get an email when it puts out news.
Share price · LSE:0E6X
5.23 CHF +0.00 (+0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 5.23 – 5.23 CHFOct 22, 2026
- Volume
- 77 sharesOct 22, 2026
- Market cap
- 30.64M CHFAt the close on Oct 22, 2026 · price × 5.86M shares outstanding
- 52-week range
- 4.59 – 5.47 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0E6X · Home | 5.233 CHF | +0.004 (+0.1%) | 77 | 5.234 | 5.234 | 5.233 | 5.23 | Close on Oct 22, 2026 |
| SIX Swiss:EURCHA | 5.229 CHF | -0.045 (-0.9%) | 21,173 | 5.249 | 5.249 | 5.214 | 5.274 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:0E6X · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.233 | +0.004 | +0.1% | 5.234 | 5.234 | 5.233 | 77 | |
| 5.23 | 0.00 | 0.0% | 5.23 | 5.23 | 5.23 | 0 | |
| 5.23 | 0.00 | 0.0% | 5.23 | 5.23 | 5.23 | 0 | |
| 5.23 | -0.023 | -0.4% | 5.251 | 5.251 | 5.23 | 22,340 | |
| 5.252 | 0.00 | 0.0% | 5.252 | 5.252 | 5.252 | 0 | |
| 5.252 | +0.002 | 0.0% | 5.252 | 5.252 | 5.252 | 1,000 | |
| 5.251 | +0.045 | +0.9% | 5.251 | 5.251 | 5.251 | 9,100 | |
| 5.206 | 0.00 | 0.0% | 5.206 | 5.206 | 5.206 | 0 | |
| 5.206 | 0.00 | 0.0% | 5.206 | 5.206 | 5.206 | 0 | |
| 5.206 | +0.058 | +1.1% | 5.196 | 5.206 | 5.196 | 15,154 | |
| 5.148 | -0.047 | -0.9% | 5.143 | 5.148 | 5.143 | 2,998 | |
| 5.195 | -0.075 | -1.4% | 5.222 | 5.222 | 5.19 | 20,090 | |
| 5.27 | +0.068 | +1.3% | 5.27 | 5.27 | 5.27 | 589 | |
| 5.202 | +0.009 | +0.2% | 5.202 | 5.202 | 5.202 | 290 | |
| 5.192 | -0.101 | -1.9% | 5.192 | 5.192 | 5.192 | 1,724 | |
| 5.293 | +0.00 | 0.0% | 5.293 | 5.293 | 5.293 | 849 | |
| 5.293 | +0.018 | +0.4% | 5.287 | 5.293 | 5.287 | 909 | |
| 5.274 | -0.027 | -0.5% | 5.274 | 5.274 | 5.274 | 185 | |
| 5.301 | -0.024 | -0.5% | 5.301 | 5.301 | 5.301 | 111,680 | |
| 5.325 | +0.002 | 0.0% | 5.324 | 5.325 | 5.324 | 242 | |
| 5.324 | +0.047 | +0.9% | 5.305 | 5.325 | 5.305 | 4,539 | |
| 5.277 | +0.038 | +0.7% | 5.277 | 5.277 | 5.277 | 1,704 | |
| 5.24 | -0.03 | -0.6% | 5.24 | 5.24 | 5.24 | 43 | |
| 5.269 | -0.024 | -0.4% | 5.269 | 5.277 | 5.269 | 27,274 | |
| 5.293 | +0.021 | +0.4% | 5.288 | 5.293 | 5.288 | 15,058 | |
| 5.272 | -0.079 | -1.5% | 5.288 | 5.288 | 5.272 | 47 | |
| 5.351 | -0.031 | -0.6% | 5.351 | 5.351 | 5.351 | 7,852 | |
| 5.382 | +0.001 | 0.0% | 5.374 | 5.382 | 5.372 | 2,452 | |
| 5.381 | +0.023 | +0.4% | 5.377 | 5.383 | 5.364 | 16,651 | |
| 5.358 | +0.009 | +0.2% | 5.351 | 5.358 | 5.351 | 120,084 | |
| 5.349 | -0.066 | -1.2% | 5.334 | 5.353 | 5.334 | 16,475 | |
| 5.416 | +0.00 | 0.0% | 5.415 | 5.423 | 5.413 | 223,014 | |
| 5.415 | -0.023 | -0.4% | 5.431 | 5.431 | 5.415 | 6,544 | |
| 5.438 | +0.002 | 0.0% | 5.438 | 5.438 | 5.438 | 36,500 | |
| 5.436 | +0.018 | +0.3% | 5.436 | 5.436 | 5.436 | 338 | |
| 5.418 | +0.031 | +0.6% | 5.418 | 5.418 | 5.418 | 5,441 | |
| 5.387 | -0.006 | -0.1% | 5.387 | 5.387 | 5.387 | 454 | |
| 5.393 | -0.02 | -0.4% | 5.393 | 5.393 | 5.393 | 900 | |
| 5.413 | -0.022 | -0.4% | 5.413 | 5.413 | 5.413 | 62,580 | |
| 5.435 | -0.034 | -0.6% | 5.45 | 5.457 | 5.435 | 24,277 | |
| 5.469 | +0.008 | +0.2% | 5.469 | 5.469 | 5.469 | 77,870 | |
| 5.461 | +0.019 | +0.3% | 5.464 | 5.464 | 5.461 | 16,272 | |
| 5.442 | -0.012 | -0.2% | 5.447 | 5.447 | 5.442 | 9,165 | |
| 5.454 | -0.014 | -0.2% | 5.454 | 5.454 | 5.454 | 10,830 | |
| 5.468 | +0.021 | +0.4% | 5.468 | 5.468 | 5.468 | 139 | |
| 5.447 | +0.01 | +0.2% | 5.453 | 5.457 | 5.447 | 9,201 | |
| 5.437 | +0.05 | +0.9% | 5.437 | 5.437 | 5.437 | 2,000 | |
| 5.387 | +0.044 | +0.8% | 5.383 | 5.387 | 5.376 | 265 | |
| 5.343 | +0.01 | +0.2% | 5.343 | 5.343 | 5.343 | 2,000 | |
| 5.332 | +0.002 | 0.0% | 5.332 | 5.332 | 5.332 | 204 | |
| 5.33 | +0.029 | +0.5% | 5.326 | 5.33 | 5.326 | 6,316 | |
| 5.301 | +0.001 | 0.0% | 5.281 | 5.301 | 5.281 | 62 | |
| 5.301 | -0.034 | -0.6% | 5.313 | 5.313 | 5.301 | 190 | |
| 5.334 | +0.039 | +0.7% | 5.334 | 5.334 | 5.334 | 88 |
- Ticker
- LSE:0E6X
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution (0E6X) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution (0E6X) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0E6X · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:EURCHA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution (0E6X).