Stock listing

LSE:0E6H BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation Share Price

UK listing (LSE) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation · home listing Euronext:JBEM

Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:JBEM

€9.22 EUR +0.01 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:JBEM

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €9.19 – €9.22 EUROct 22, 2026
Volume: 25,535 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:JBEM · Home	€9.223 EUR	+0.009 (+0.1%)	25,535	€9.209	€9.223	€9.192	€9.214	Close on Oct 22, 2026
Xetra:JBEM	€9.22 EUR	-0.01 (-0.1%)	3,319	€9.21	€9.22	€9.198	€9.23	Close on Oct 22, 2026
Frankfurt:JBEM	€9.216 EUR	+0.008 (+0.1%)	—	€9.193	€9.216	€9.193	€9.209	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:JBEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.223	+0.009	+0.1%	€9.209	€9.223	€9.192	25,535
Wed, Oct 21	€9.214	-0.025	-0.3%	€9.22	€9.226	€9.207	49,816
Tue, Oct 20	€9.239	+0.028	+0.3%	€9.224	€9.251	€9.205	11,924
Mon, Oct 19	€9.211	-0.047	-0.5%	€9.245	€9.245	€9.211	443,770
Fri, Oct 16	€9.257	0.00	0.0%	€9.26	€9.262	€9.241	27,218
Thu, Oct 15	€9.258	+0.036	+0.4%	€9.268	€9.286	€9.258	39,999
Wed, Oct 14	€9.222	0.00	0.0%	€9.222	€9.222	€9.222	27,188
Tue, Oct 13	€9.222	+0.02	+0.2%	€9.223	€9.241	€9.216	43,157
Mon, Oct 12	€9.202	-0.003	0.0%	€9.213	€9.222	€9.202	56,175
Fri, Oct 9	€9.205	+0.008	+0.1%	€9.223	€9.239	€9.20	53,359
Thu, Oct 8	€9.197	-0.007	-0.1%	€9.174	€9.209	€9.173	33,934
Wed, Oct 7	€9.204	-0.026	-0.3%	€9.208	€9.208	€9.175	41,183
Tue, Oct 6	€9.23	+0.032	+0.4%	€9.218	€9.248	€9.218	88,345
Mon, Oct 5	€9.198	-0.012	-0.1%	€9.196	€9.224	€9.192	32,785
Fri, Oct 2	€9.21	+0.052	+0.6%	€9.183	€9.221	€9.177	55,236
Thu, Oct 1	€9.157	-0.016	-0.2%	€9.159	€9.197	€9.136	65,562
Wed, Sep 30	€9.173	+0.006	+0.1%	€9.187	€9.199	€9.173	50,878
Tue, Sep 29	€9.168	+0.00	0.0%	€9.185	€9.204	€9.168	71,030
Mon, Sep 28	€9.167	-0.026	-0.3%	€9.193	€9.193	€9.157	65,028
Fri, Sep 25	€9.194	-0.016	-0.2%	€9.222	€9.222	€9.186	51,728
Thu, Sep 24	€9.21	-0.011	-0.1%	€9.221	€9.228	€9.194	69,140
Wed, Sep 23	€9.221	-0.063	-0.7%	€9.295	€9.295	€9.221	63,405
Tue, Sep 22	€9.284	-0.002	0.0%	€9.273	€9.298	€9.267	65,206
Mon, Sep 21	€9.286	+0.047	+0.5%	€9.275	€9.294	€9.275	84,388
Fri, Sep 18	€9.239	-0.039	-0.4%	€9.264	€9.264	€9.231	32,939
Thu, Sep 17	€9.278	+0.018	+0.2%	€9.255	€9.278	€9.246	199,886
Wed, Sep 16	€9.259	+0.017	+0.2%	€9.233	€9.259	€9.226	34,561
Tue, Sep 15	€9.242	-0.009	-0.1%	€9.229	€9.247	€9.224	46,356
Mon, Sep 14	€9.251	-0.011	-0.1%	€9.25	€9.251	€9.222	45,194
Fri, Sep 11	€9.262	+0.006	+0.1%	€9.262	€9.271	€9.248	58,255
Thu, Sep 10	€9.256	-0.049	-0.5%	€9.308	€9.31	€9.254	159,652
Wed, Sep 9	€9.305	-0.051	-0.5%	€9.34	€9.34	€9.303	24,939
Tue, Sep 8	€9.356	-0.004	0.0%	€9.337	€9.356	€9.33	59,990
Mon, Sep 7	€9.36	-0.013	-0.1%	€9.354	€9.362	€9.345	117,969
Fri, Sep 4	€9.373	+0.013	+0.1%	€9.347	€9.438	€9.347	91,294
Thu, Sep 3	€9.36	+0.025	+0.3%	€9.348	€9.366	€9.342	30,543
Wed, Sep 2	€9.335	-0.024	-0.3%	€9.334	€9.336	€9.322	10,251
Tue, Sep 1	€9.359	-0.005	-0.1%	€9.358	€9.365	€9.341	24,835
Mon, Aug 31	€9.364	-0.03	-0.3%	€9.388	€9.39	€9.364	16,931
Fri, Aug 28	€9.394	-0.012	-0.1%	€9.395	€9.403	€9.387	14,666
Thu, Aug 27	€9.405	-0.014	-0.1%	€9.415	€9.421	€9.401	4,574
Wed, Aug 26	€9.419	-0.016	-0.2%	€9.439	€9.439	€9.415	15,752
Tue, Aug 25	€9.435	+0.04	+0.4%	€9.392	€9.435	€9.39	43,645
Mon, Aug 24	€9.395	+0.003	0.0%	€9.405	€9.405	€9.388	15,141
Fri, Aug 21	€9.391	-0.028	-0.3%	€9.406	€9.409	€9.391	10,402
Thu, Aug 20	€9.42	+0.027	+0.3%	€9.394	€9.42	€9.387	61,167
Wed, Aug 19	€9.392	+0.006	+0.1%	€9.396	€9.407	€9.384	7,717
Tue, Aug 18	€9.387	-0.03	-0.3%	€9.40	€9.40	€9.386	23,891
Mon, Aug 17	€9.417	-0.013	-0.1%	€9.434	€9.435	€9.417	25,065
Fri, Aug 14	€9.43	-0.047	-0.5%	€9.455	€9.46	€9.43	9,436
Thu, Aug 13	€9.477	+0.024	+0.3%	€9.454	€9.486	€9.452	49,914
Wed, Aug 12	€9.453	-0.002	0.0%	€9.488	€9.488	€9.45	14,245
Tue, Aug 11	€9.455	+0.01	+0.1%	€9.431	€9.464	€9.423	66,985
Mon, Aug 10	€9.444	-0.034	-0.4%	€9.477	€9.479	€9.444	11,707
Fri, Aug 7	€9.478	-0.001	0.0%	€9.47	€9.483	€9.464	18,803
Thu, Aug 6	€9.479	-0.01	-0.1%	€9.479	€9.486	€9.474	60,811
Wed, Aug 5	€9.49	+0.006	+0.1%	€9.492	€9.499	€9.477	57,515
Tue, Aug 4	€9.484	+0.025	+0.3%	€9.466	€9.487	€9.449	24,130
Mon, Aug 3	€9.459	+0.043	+0.5%	€9.459	€9.466	€9.454	21,168
Fri, Jul 31	€9.416	-0.027	-0.3%	€9.452	€9.454	€9.416	224,576
Thu, Jul 30	€9.443	-0.002	0.0%	€9.434	€9.443	€9.427	126,757
Wed, Jul 29	€9.445	-0.03	-0.3%	€9.465	€9.467	€9.445	15,555
Tue, Jul 28	€9.476	+0.017	+0.2%	€9.474	€9.478	€9.455	13,438
Mon, Jul 27	€9.458	+0.027	+0.3%	€9.454	€9.464	€9.453	33,815
Fri, Jul 24	€9.431	+0.034	+0.4%	€9.413	€9.432	€9.413	18,644
Thu, Jul 23	€9.397	-0.021	-0.2%	€9.413	€9.417	€9.397	43,905
Wed, Jul 22	€9.419	-0.01	-0.1%	€9.417	€9.432	€9.409	12,313

Ticker: LSE:0E6H
Asset type: ETF
Exchange: LSE
Currency: EUR

BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:JBEM · Home listing	Euronext	France	EUR
LSE:0E6H · This page	LSE	United Kingdom	EUR
Xetra:JBEM	Xetra	Germany	EUR
Euronext:JBEM-ETFP	Euronext	France	EUR
SIX Swiss:JBEM.EUR	SIX Swiss	Switzerland	EUR
VIE:BP08	Vienna	Austria	EUR
Frankfurt:JBEM	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation.