Stock listing

LSE:0E4Y Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D Share Price

Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D

Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D into a list and get an email when it puts out news.

Share price · LSE:0E4Y

275.41 CHF -1.53 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +9.1% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: 275.41 – 275.41 CHFOct 22, 2026
Volume: 890 sharesOct 22, 2026
Market cap: 30.57B CHFAt the close on Oct 22, 2026 · price × 111.0M shares outstanding
52-week range: 233.80 – 282.40 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0E4Y · Home	275.41 CHF	-1.528 (-0.6%)	890	275.41	275.41	275.41	276.94	Close on Oct 22, 2026
SIX Swiss:LYSPH	275.05 CHF	-2.25 (-0.8%)	1,159	278.00	278.00	274.75	277.30	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · LSE:0E4Y · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	275.41	-1.528	-0.6%	275.41	275.41	275.41	890
Wed, Oct 21	276.94	+1.727	+0.6%	277.93	277.93	276.94	68
Tue, Oct 20	275.21	-0.897	-0.3%	276.40	276.40	275.21	1,810
Mon, Oct 19	276.10	-1.246	-0.4%	276.10	276.10	276.10	27
Fri, Oct 16	277.35	-2.09	-0.7%	278.62	278.70	277.35	139
Thu, Oct 15	279.44	0.00	0.0%	279.44	279.44	279.44	0
Wed, Oct 14	279.44	-0.919	-0.3%	281.10	281.10	279.44	871
Tue, Oct 13	280.36	-0.691	-0.2%	280.81	280.81	280.36	680
Mon, Oct 12	281.05	+0.86	+0.3%	281.05	281.05	281.05	20
Fri, Oct 9	280.19	+0.598	+0.2%	280.27	280.50	280.19	1,039
Thu, Oct 8	279.59	+0.925	+0.3%	279.44	279.59	279.44	200
Wed, Oct 7	278.67	0.00	0.0%	278.67	278.67	278.67	0
Tue, Oct 6	278.67	0.00	0.0%	278.67	278.67	278.67	0
Mon, Oct 5	278.67	-0.133	0.0%	278.67	278.67	278.67	130
Fri, Oct 2	278.80	+2.848	+1.0%	276.60	278.80	276.60	64
Thu, Oct 1	275.95	-0.998	-0.4%	275.80	275.95	275.80	21
Wed, Sep 30	276.95	+0.55	+0.2%	276.25	277.10	276.25	45
Tue, Sep 29	276.40	+0.098	0.0%	276.35	276.47	276.35	395
Thu, Sep 24	276.30	-2.988	-1.1%	275.70	277.01	275.70	5
Wed, Sep 23	279.29	-0.58	-0.2%	279.29	279.29	279.29	1,491
Tue, Sep 22	279.87	+4.411	+1.6%	279.51	279.87	279.51	204
Fri, Sep 18	275.46	+1.024	+0.4%	275.96	275.96	275.46	66
Thu, Sep 17	274.44	-0.265	-0.1%	273.98	274.44	273.98	190
Wed, Sep 16	274.70	+0.90	+0.3%	273.85	274.70	273.85	295
Mon, Sep 14	273.80	-2.85	-1.0%	274.15	274.15	273.80	12
Wed, Sep 9	276.65	+1.341	+0.5%	276.65	276.65	276.65	232
Wed, Sep 2	275.31	-2.891	-1.0%	275.31	275.31	275.31	32
Thu, Aug 27	278.20	+0.942	+0.3%	278.20	278.20	278.20	25
Wed, Aug 26	277.26	-0.442	-0.2%	277.26	277.26	277.26	460
Tue, Aug 25	277.70	-3.732	-1.3%	277.70	277.70	277.70	19
Mon, Aug 17	281.43	-0.423	-0.2%	281.43	281.43	281.43	105
Fri, Aug 14	281.86	-0.545	-0.2%	281.90	281.90	281.86	105
Thu, Aug 13	282.40	+2.581	+0.9%	280.46	282.40	280.46	104
Wed, Aug 12	279.82	-0.075	0.0%	280.12	280.12	279.82	1,050
Tue, Aug 11	279.89	+0.361	+0.1%	279.89	279.89	279.89	4,318
Thu, Aug 6	279.53	-1.715	-0.6%	279.52	279.53	279.52	470
Wed, Aug 5	281.25	+4.601	+1.7%	280.57	281.25	280.57	1,705
Tue, Aug 4	276.65	+3.446	+1.3%	276.65	276.65	276.65	58
Mon, Aug 3	273.20	+4.229	+1.6%	273.20	273.20	273.20	208
Fri, Jul 31	268.97	+3.472	+1.3%	268.97	268.97	268.97	60
Thu, Jul 30	265.50	-1.85	-0.7%	265.50	265.50	265.50	1
Tue, Jul 28	267.35	-3.25	-1.2%	268.49	268.49	267.35	180
Mon, Jul 27	270.60	-0.25	-0.1%	270.60	270.60	270.60	6
Thu, Jul 23	270.85	+0.459	+0.2%	270.50	270.85	270.50	100

Ticker: LSE:0E4Y
Asset type: Fund
Exchange: LSE
Currency: CHF

Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D is listed

Listing	Exchange	Country	Currency
LSE:0E4Y · Home listing · This page	LSE	United Kingdom	CHF
SIX Swiss:LYSPH	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D.