Stock listing
LSE:0E1J UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution Share Price
Home listing (LSE) of UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution
Follow UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution into a list and get an email when it puts out news.
Share price · LSE:0E1J
¥4,450.27 JPY -34.03 (-0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥4,450.27 – ¥4,450.27 JPYOct 19, 2026
- Volume
- 850 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0E1J · Home | ¥4,450.27 JPY | -34.03 (-0.8%) | 850 | ¥4,450.27 | ¥4,450.27 | ¥4,450.27 | ¥4,484.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:0E1J · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,450.27 | -34.03 | -0.8% | ¥4,450.27 | ¥4,450.27 | ¥4,450.27 | 850 | |
| ¥4,484.30 | +71.30 | +1.6% | ¥4,484.30 | ¥4,484.30 | ¥4,484.30 | 2,250 | |
| ¥4,413.00 | -139.13 | -3.1% | ¥4,413.00 | ¥4,413.00 | ¥4,413.00 | 120 | |
| ¥4,552.13 | -93.87 | -2.0% | ¥4,553.00 | ¥4,553.00 | ¥4,552.13 | 19,500 | |
| ¥4,646.00 | +22.71 | +0.5% | ¥4,646.00 | ¥4,646.00 | ¥4,646.00 | 120 | |
| ¥4,623.29 | +18.29 | +0.4% | ¥4,623.29 | ¥4,623.29 | ¥4,623.29 | 1,800 | |
| ¥4,605.00 | +82.00 | +1.8% | ¥4,604.00 | ¥4,605.00 | ¥4,604.00 | 510 | |
| ¥4,523.00 | -41.33 | -0.9% | ¥4,523.00 | ¥4,523.00 | ¥4,523.00 | 400 | |
| ¥4,564.33 | +91.33 | +2.0% | ¥4,564.33 | ¥4,564.33 | ¥4,564.33 | 2,340 | |
| ¥4,473.00 | -10.00 | -0.2% | ¥4,491.50 | ¥4,496.00 | ¥4,473.00 | 460 | |
| ¥4,483.00 | -79.88 | -1.8% | ¥4,460.50 | ¥4,483.00 | ¥4,460.00 | 100 | |
| ¥4,562.88 | +68.48 | +1.5% | ¥4,562.88 | ¥4,562.88 | ¥4,562.88 | 9,880 | |
| ¥4,494.40 | +35.90 | +0.8% | ¥4,444.00 | ¥4,494.40 | ¥4,444.00 | 1,200 | |
| ¥4,458.50 | +12.50 | +0.3% | ¥4,439.50 | ¥4,458.50 | ¥4,439.50 | 65 | |
| ¥4,446.00 | -5.50 | -0.1% | ¥4,446.00 | ¥4,446.00 | ¥4,446.00 | 85 | |
| ¥4,451.50 | -50.46 | -1.1% | ¥4,451.50 | ¥4,451.50 | ¥4,451.50 | 880 | |
| ¥4,501.96 | +2.962 | +0.1% | ¥4,501.96 | ¥4,501.96 | ¥4,501.96 | 1,600 | |
| ¥4,499.00 | -4.248 | -0.1% | ¥4,499.00 | ¥4,499.00 | ¥4,499.00 | 470 | |
| ¥4,503.25 | +28.75 | +0.6% | ¥4,503.25 | ¥4,503.25 | ¥4,503.25 | 930 | |
| ¥4,474.50 | -158.50 | -3.4% | ¥4,493.03 | ¥4,493.03 | ¥4,472.50 | 167 | |
| ¥4,633.00 | +86.50 | +1.9% | ¥4,633.00 | ¥4,633.00 | ¥4,633.00 | 163 | |
| ¥4,546.50 | +47.50 | +1.1% | ¥4,546.50 | ¥4,546.50 | ¥4,546.50 | 240 | |
| ¥4,499.00 | +130.61 | +3.0% | ¥4,474.00 | ¥4,499.00 | ¥4,474.00 | 860 | |
| ¥4,368.39 | +80.89 | +1.9% | ¥4,368.39 | ¥4,368.39 | ¥4,368.39 | 1,000 | |
| ¥4,287.50 | -65.50 | -1.5% | ¥4,287.50 | ¥4,287.50 | ¥4,287.50 | 120 | |
| ¥4,353.00 | -93.50 | -2.1% | ¥4,353.00 | ¥4,353.00 | ¥4,353.00 | 300 | |
| ¥4,446.50 | +5.50 | +0.1% | ¥4,490.50 | ¥4,490.50 | ¥4,444.50 | 1,016 | |
| ¥4,441.00 | -22.50 | -0.5% | ¥4,441.00 | ¥4,441.00 | ¥4,441.00 | 700 | |
| ¥4,463.50 | +85.50 | +2.0% | ¥4,460.50 | ¥4,464.00 | ¥4,458.00 | 4,651 | |
| ¥4,378.00 | +30.50 | +0.7% | ¥4,387.74 | ¥4,391.76 | ¥4,378.00 | 4,240 |
- Ticker
- LSE:0E1J
- Asset type
- ETF
- Exchange
- LSE
- Currency
- JPY
UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0E1J · Home listing · This page | LSE | United Kingdom | JPY |
| SIX Swiss:JPNUKD.JPY | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution.