Stock listing

LSE:0DXY Xtrackers II Global Government Bond UCITS ETF (0DXY) Share Price

Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF (0DXY)

Follow Xtrackers II Global Government Bond UCITS ETF (0DXY) into a list and get an email when it puts out news.

Share price · LSE:0DXY

€165.38 EUR -1.09 (-0.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -6.1% · daily closes, Nov 7, 2025 – Oct 20, 2026, adjusted for splits
Day range
€165.38 – €165.38 EUROct 20, 2026
Volume
20 sharesOct 20, 2026
Market cap
€30.92B EURAt the close on Oct 20, 2026 · price × 186.9M shares outstanding
Xtrackers II Global Government Bond UCITS ETF (0DXY) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0DXY · Home€165.38 EUR-1.09 (-0.7%)20€165.38€165.38€165.38€166.47Close on Oct 20, 2026
Xetra:XGVD€165.72 EUR+0.255 (+0.2%)13€165.63€165.72€165.63€165.47Close on Oct 21, 2026
Frankfurt:XGVD€164.37 EUR-0.14 (-0.1%)—€164.45€165.62€164.37€164.51Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 28, 2026 – Oct 20, 2026 · LSE:0DXY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€165.38-1.09-0.7%€165.38€165.38€165.3820
€166.47+0.27+0.2%€166.47€166.47€166.471
€166.200.000.0%€166.20€166.20€166.200
€166.20+1.29+0.8%€166.20€166.20€166.201
€164.910.000.0%€164.91€164.91€164.910
€164.910.000.0%€164.91€164.91€164.910
€164.91+0.405+0.2%€164.61€164.91€164.595
€164.50-0.11-0.1%€164.50€164.50€164.5010
€164.61+0.715+0.4%€164.02€164.61€164.0213,270
€163.90-0.255-0.2%€164.44€164.44€163.9012
€164.150.000.0%€164.15€164.15€164.150
€164.150.000.0%€164.15€164.15€164.150
€164.150.000.0%€164.15€164.15€164.150
€164.150.000.0%€164.15€164.15€164.150
€164.150.000.0%€164.15€164.15€164.150
€164.150.000.0%€164.15€164.15€164.150
€164.15-1.772-1.1%€164.15€164.15€164.151
€165.920.000.0%€165.92€165.92€165.920
€165.920.000.0%€165.92€165.92€165.920
€165.92-0.298-0.2%€165.92€165.92€165.921,080
€166.220.000.0%€166.22€166.22€166.220
€166.22+0.575+0.3%€166.22€166.22€166.220
€165.65+0.070.0%€165.38€165.65€165.380
€165.58-0.345-0.2%€165.23€165.58€165.231
€165.92-0.24-0.1%€166.05€166.05€165.9285
€166.16-1.20-0.7%€166.51€166.80€166.1636
€167.36-0.020.0%€167.36€167.36€167.361
€167.38-0.17-0.1%€167.38€167.38€167.381
€167.55+0.395+0.2%€167.55€167.55€167.556
€167.16-0.56-0.3%€167.37€167.37€167.160
€167.72-0.155-0.1%€167.76€168.11€167.720
€167.87-0.464-0.3%€168.02€168.02€167.870
€168.33+0.274+0.2%€168.33€168.33€168.33700
€168.06+0.355+0.2%€168.02€168.06€168.020
€167.71-0.499-0.3%€167.71€167.71€167.710
€168.20+0.424+0.3%€168.20€168.20€168.20160
€167.78-1.06-0.6%€167.78€167.78€167.781
€168.84-0.24-0.1%€168.84€168.84€168.8427
€169.08-0.645-0.4%€169.08€169.08€169.081
€169.73+0.245+0.1%€169.73€169.73€169.730
€169.48-0.177-0.1%€169.48€169.48€169.4821
€169.66-0.398-0.2%€169.66€169.66€169.6650
€170.05+0.805+0.5%€170.05€170.05€170.050
€169.25-0.050.0%€169.25€169.25€169.25440
€169.30-0.343-0.2%€169.30€169.30€169.301
€169.64+0.0630.0%€170.96€170.96€169.64200
€169.58-0.095-0.1%€169.58€169.58€169.581
Ticker
LSE:0DXY
Asset type
ETF
Exchange
LSE
Currency
EUR

Xtrackers II Global Government Bond UCITS ETF (0DXY) on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II Global Government Bond UCITS ETF (0DXY) is listed

ListingExchangeCountryCurrency
LSE:0DXY · Home listing · This pageLSEUnited KingdomEUR
Xetra:XGVDXetraGermanyEUR
Euronext:XGVDEuronextFranceEUR
Frankfurt:XGVDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Xtrackers II Global Government Bond UCITS ETF (0DXY).