Stock listing

LSE:0DW5 Amundi MSCI World Financials UCITS ETF EUR ACC Share Price

UK listing (LSE) of Amundi MSCI World Financials UCITS ETF EUR ACC · home listing Xetra:LYPD

Follow Amundi MSCI World Financials UCITS ETF EUR ACC into a list and get an email when it puts out news.

Home listing price · XETR:LYPD

€407.00 EUR +3.40 (+0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYPD

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €403.90 – €407.00 EUROct 21, 2026
Volume: 708 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYPD · Home	€407.00 EUR	+3.40 (+0.8%)	708	€403.90	€407.00	€403.90	€403.60	Close on Oct 21, 2026
Euronext:FINSW	€407.26 EUR	+5.41 (+1.3%)	542	€404.28	€407.26	€404.28	€401.85	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:LYPD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€407.00	+3.40	+0.8%	€403.90	€407.00	€403.90	708
Tue, Oct 20	€403.60	+1.70	+0.4%	€401.35	€404.85	€400.20	838
Mon, Oct 19	€401.90	-4.30	-1.1%	€404.60	€405.45	€401.90	634
Fri, Oct 16	€406.20	+4.35	+1.1%	€403.50	€406.35	€403.50	1,131
Thu, Oct 15	€401.85	+0.95	+0.2%	€400.95	€402.05	€400.20	1,134
Wed, Oct 14	€400.90	-2.15	-0.5%	€402.15	€403.35	€399.35	2,814
Tue, Oct 13	€403.05	+0.60	+0.1%	€405.10	€406.30	€402.55	329
Mon, Oct 12	€402.45	+4.25	+1.1%	€401.20	€402.45	€401.10	448
Fri, Oct 9	€398.20	+5.80	+1.5%	€395.95	€398.20	€395.95	519
Thu, Oct 8	€392.40	-2.60	-0.7%	€392.75	€394.60	€392.00	1,030
Wed, Oct 7	€395.00	-5.20	-1.3%	€398.95	€399.10	€394.40	1,261
Tue, Oct 6	€400.20	+1.90	+0.5%	€399.90	€401.00	€399.45	646
Mon, Oct 5	€398.30	+4.25	+1.1%	€396.75	€398.30	€396.75	373
Fri, Oct 2	€394.05	+1.80	+0.5%	€394.40	€395.40	€393.15	979
Thu, Oct 1	€392.25	-4.75	-1.2%	€393.85	€395.55	€392.25	294
Wed, Sep 30	€397.00	-1.40	-0.4%	€401.60	€401.60	€397.00	23
Tue, Sep 29	€398.40	-2.55	-0.6%	€399.95	€401.45	€398.25	232
Mon, Sep 28	€400.95	-0.30	-0.1%	€402.90	€403.45	€400.95	501
Fri, Sep 25	€401.25	+3.15	+0.8%	€400.95	€401.70	€400.60	596
Thu, Sep 24	€398.10	-3.40	-0.8%	€398.40	€400.50	€397.60	144
Wed, Sep 23	€401.50	+0.15	0.0%	€403.25	€403.25	€400.85	189
Tue, Sep 22	€401.35	-5.50	-1.4%	€407.55	€408.35	€401.35	245
Mon, Sep 21	€406.85	+2.55	+0.6%	€406.45	€407.30	€406.25	177
Fri, Sep 18	€404.30	-2.25	-0.6%	€405.60	€405.60	€402.80	129
Thu, Sep 17	€406.55	+0.15	0.0%	€407.70	€407.95	€405.75	6
Wed, Sep 16	€406.40	+1.15	+0.3%	€407.35	€407.60	€406.20	78
Tue, Sep 15	€405.25	-3.90	-1.0%	€406.50	€407.35	€404.45	182
Mon, Sep 14	€409.15	+1.05	+0.3%	€410.75	€411.20	€408.80	44
Fri, Sep 11	€408.10	+3.35	+0.8%	€407.85	€410.45	€407.40	172
Thu, Sep 10	€404.75	-0.75	-0.2%	€407.55	€407.55	€404.75	125
Wed, Sep 9	€405.50	-5.65	-1.4%	€407.85	€407.85	€403.70	143
Tue, Sep 8	€411.15	-1.65	-0.4%	€411.50	€411.90	€410.55	389
Mon, Sep 7	€412.80	-1.85	-0.4%	€414.10	€414.10	€412.40	209
Fri, Sep 4	€414.65	-0.75	-0.2%	€415.10	€415.40	€414.15	545
Thu, Sep 3	€415.40	+4.55	+1.1%	€410.85	€415.40	€410.85	293
Wed, Sep 2	€410.85	+3.60	+0.9%	€408.10	€411.40	€407.35	208
Tue, Sep 1	€407.25	-0.95	-0.2%	€409.85	€409.85	€407.25	399
Mon, Aug 31	€408.20	-4.30	-1.0%	€411.20	€411.55	€408.20	1,996
Fri, Aug 28	€412.50	+4.85	+1.2%	€409.95	€412.50	€409.05	370
Thu, Aug 27	€407.65	-2.20	-0.5%	€409.60	€409.95	€407.40	375
Wed, Aug 26	€409.85	+2.35	+0.6%	€409.95	€410.95	€409.85	60
Tue, Aug 25	€407.50	-0.30	-0.1%	€409.50	€409.60	€407.25	45
Mon, Aug 24	€407.80	+2.80	+0.7%	€405.15	€408.10	€404.85	330
Fri, Aug 21	€405.00	+2.45	+0.6%	€402.00	€405.00	€401.60	341
Thu, Aug 20	€402.55	-3.60	-0.9%	€403.55	€403.95	€402.55	90
Wed, Aug 19	€406.15	-4.05	-1.0%	€409.65	€409.70	€406.15	625
Tue, Aug 18	€410.20	-2.80	-0.7%	€411.70	€411.85	€410.20	81
Mon, Aug 17	€413.00	-1.95	-0.5%	€414.05	€414.55	€413.00	454
Fri, Aug 14	€414.95	+1.20	+0.3%	€415.10	€415.10	€414.25	219
Thu, Aug 13	€413.75	+0.35	+0.1%	€415.35	€416.35	€413.75	166
Wed, Aug 12	€413.40	+0.60	+0.1%	€412.70	€413.40	€411.75	47
Tue, Aug 11	€412.80	-0.45	-0.1%	€412.05	€413.60	€412.05	149
Mon, Aug 10	€413.25	+0.95	+0.2%	€411.30	€413.25	€410.45	318
Fri, Aug 7	€412.30	-0.95	-0.2%	€413.50	€414.60	€412.30	352
Thu, Aug 6	€413.25	+0.05	0.0%	€416.10	€416.85	€413.25	772
Wed, Aug 5	€413.20	-0.95	-0.2%	€413.30	€414.75	€413.15	587
Tue, Aug 4	€414.15	+3.00	+0.7%	€411.75	€414.15	€410.55	347
Mon, Aug 3	€411.15	+2.20	+0.5%	€410.70	€411.75	€409.75	379
Fri, Jul 31	€408.95	+2.55	+0.6%	€410.10	€410.45	€408.20	397
Thu, Jul 30	€406.40	-4.05	-1.0%	€406.10	€407.35	€406.10	231
Wed, Jul 29	€410.45	-2.60	-0.6%	€414.15	€414.50	€410.20	436
Tue, Jul 28	€413.05	+1.45	+0.4%	€412.50	€413.40	€411.60	429
Mon, Jul 27	€411.60	+4.05	+1.0%	€411.30	€413.05	€410.40	501
Fri, Jul 24	€407.55	+5.65	+1.4%	€405.45	€408.20	€405.20	504
Thu, Jul 23	€401.90	-4.70	-1.2%	€405.85	€405.90	€401.90	249
Wed, Jul 22	€406.60	+1.55	+0.4%	€404.70	€407.15	€404.70	294
Tue, Jul 21	€405.05	+0.85	+0.2%	€404.00	€405.05	€403.25	322

Ticker: LSE:0DW5
Asset type: ETF
Exchange: LSE
Currency: EUR

Amundi MSCI World Financials UCITS ETF EUR ACC on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Financials UCITS ETF EUR ACC is listed

Listing	Exchange	Country	Currency
Xetra:LYPD · Home listing	Xetra	Germany	EUR
LSE:0DW5 · This page	LSE	United Kingdom	EUR
Euronext:FINSW	Euronext	France	EUR
Euronext:FINSW-ETFP	Euronext	France	EUR
VIE:AM31	Vienna	Austria	EUR