Stock listing
LSE:0DM3 Artmarket.com SA Share Price
UK listing (LSE) of Artmarket.com SA · home listing Euronext:PRC
Follow Artmarket.com SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:PRC
€3.22 EUR -0.13 (-3.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PRC
- Day range
- €3.04 – €3.23 EUROct 20, 2026
- Volume
- 2,081 sharesOct 20, 2026
- Market cap
- €21.42M EURAt the close on Oct 20, 2026 · price × 6.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PRC · Home | €3.22 EUR | -0.13 (-3.9%) | 2,081 | €3.08 | €3.23 | €3.04 | €3.35 | Close on Oct 20, 2026 |
| Frankfurt:AJP | €3.15 EUR | +0.03 (+1.0%) | — | €2.95 | €3.15 | €2.95 | €3.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PRC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.22 | -0.13 | -3.9% | €3.08 | €3.23 | €3.04 | 2,081 | |
| €3.35 | +0.08 | +2.4% | €3.20 | €3.35 | €3.10 | 1,596 | |
| €3.27 | +0.23 | +7.6% | €3.13 | €3.34 | €3.09 | 6,411 | |
| €3.04 | -0.22 | -6.7% | €3.35 | €3.37 | €3.03 | 7,717 | |
| €3.26 | +0.22 | +7.2% | €3.09 | €3.39 | €2.90 | 32,910 | |
| €3.04 | -0.02 | -0.7% | €2.91 | €3.14 | €2.90 | 33,249 | |
| €3.06 | -0.06 | -1.9% | €3.19 | €3.19 | €2.94 | 13,485 | |
| €3.12 | +0.02 | +0.6% | €3.03 | €3.12 | €3.00 | 8,186 | |
| €3.10 | -0.10 | -3.1% | €3.20 | €3.20 | €3.05 | 3,829 | |
| €3.20 | +0.06 | +1.9% | €3.04 | €3.20 | €3.04 | 1,021 | |
| €3.14 | -0.13 | -4.0% | €3.03 | €3.20 | €3.03 | 7,681 | |
| €3.27 | -0.07 | -2.1% | €3.30 | €3.34 | €3.03 | 3,462 | |
| €3.34 | +0.29 | +9.5% | €2.96 | €3.34 | €2.96 | 26,120 | |
| €3.05 | -0.15 | -4.7% | €3.13 | €3.37 | €2.82 | 10,673 | |
| €3.20 | -0.24 | -7.0% | €3.53 | €3.53 | €3.20 | 10,799 | |
| €3.44 | -0.14 | -3.9% | €3.40 | €3.53 | €3.34 | 9,385 | |
| €3.58 | 0.00 | 0.0% | €3.35 | €3.58 | €3.35 | 11,214 | |
| €3.58 | -0.09 | -2.5% | €3.53 | €3.63 | €3.45 | 3,414 | |
| €3.67 | -0.08 | -2.1% | €3.51 | €3.68 | €3.51 | 591 | |
| €3.75 | +0.07 | +1.9% | €3.62 | €3.75 | €3.51 | 4,479 | |
| €3.68 | +0.14 | +4.0% | €3.50 | €3.69 | €3.50 | 6,186 | |
| €3.54 | -0.18 | -4.8% | €3.72 | €3.72 | €3.42 | 3,810 | |
| €3.72 | +0.06 | +1.6% | €3.68 | €3.75 | €3.36 | 22,069 | |
| €3.66 | -0.18 | -4.7% | €3.85 | €3.85 | €3.59 | 10,055 | |
| €3.84 | +0.02 | +0.5% | €3.70 | €3.84 | €3.70 | 5,415 | |
| €3.82 | 0.00 | 0.0% | €3.71 | €3.82 | €3.71 | 1,329 | |
| €3.82 | +0.01 | +0.3% | €3.90 | €3.90 | €3.71 | 1,522 | |
| €3.81 | +0.01 | +0.3% | €3.76 | €3.82 | €3.72 | 8,582 | |
| €3.80 | -0.03 | -0.8% | €3.98 | €3.98 | €3.80 | 1,516 | |
| €3.83 | -0.07 | -1.8% | €3.92 | €3.92 | €3.79 | 3,223 | |
| €3.90 | 0.00 | 0.0% | €3.86 | €4.00 | €3.75 | 2,123 | |
| €3.90 | 0.00 | 0.0% | €4.00 | €4.00 | €3.75 | 5,030 | |
| €3.90 | -0.10 | -2.5% | €3.95 | €4.05 | €3.85 | 5,788 | |
| €4.00 | +0.02 | +0.5% | €3.95 | €4.00 | €3.95 | 4,250 | |
| €3.98 | -0.01 | -0.3% | €3.98 | €4.07 | €3.95 | 10,132 | |
| €3.99 | +0.13 | +3.4% | €3.72 | €4.09 | €3.69 | 50,600 | |
| €3.86 | -0.04 | -1.0% | €3.81 | €3.90 | €3.71 | 11,641 | |
| €3.90 | -0.04 | -1.0% | €3.96 | €4.12 | €3.68 | 29,724 | |
| €3.94 | -0.16 | -3.9% | €4.05 | €4.16 | €3.89 | 20,795 | |
| €4.10 | -0.18 | -4.2% | €4.21 | €4.31 | €4.04 | 30,488 | |
| €4.28 | -0.13 | -2.9% | €4.57 | €4.57 | €4.16 | 19,413 | |
| €4.41 | -0.12 | -2.6% | €4.80 | €5.06 | €4.41 | 75,808 | |
| €4.53 | -0.22 | -4.6% | €5.06 | €5.42 | €4.25 | 183,406 | |
| €4.75 | +0.47 | +11.0% | €4.30 | €4.76 | €4.30 | 83,984 | |
| €4.28 | +0.53 | +14.1% | €3.84 | €4.28 | €3.77 | 86,045 | |
| €3.75 | +0.37 | +10.9% | €3.45 | €3.88 | €3.31 | 143,638 | |
| €3.38 | +0.29 | +9.4% | €3.15 | €3.39 | €3.15 | 57,286 | |
| €3.09 | +0.19 | +6.6% | €2.91 | €3.16 | €2.83 | 43,341 | |
| €2.90 | +0.27 | +10.3% | €2.80 | €2.97 | €2.79 | 49,090 | |
| €2.63 | -0.05 | -1.9% | €2.61 | €2.74 | €2.61 | 537 | |
| €2.68 | -0.08 | -2.9% | €2.73 | €2.75 | €2.66 | 7,238 | |
| €2.76 | -0.08 | -2.8% | €2.84 | €2.84 | €2.70 | 7,940 | |
| €2.84 | +0.04 | +1.4% | €2.80 | €2.85 | €2.73 | 4,099 | |
| €2.80 | +0.05 | +1.8% | €2.81 | €2.87 | €2.70 | 3,462 | |
| €2.75 | -0.05 | -1.8% | €2.74 | €2.88 | €2.71 | 6,175 | |
| €2.80 | 0.00 | 0.0% | €2.74 | €2.88 | €2.74 | 6,446 | |
| €2.80 | 0.00 | 0.0% | €2.80 | €2.81 | €2.58 | 9,372 | |
| €2.80 | +0.04 | +1.4% | €2.70 | €2.82 | €2.68 | 11,017 | |
| €2.76 | +0.14 | +5.3% | €2.51 | €2.76 | €2.51 | 14,293 | |
| €2.62 | +0.04 | +1.6% | €2.60 | €2.63 | €2.51 | 4,343 | |
| €2.58 | -0.03 | -1.1% | €2.60 | €2.61 | €2.49 | 4,390 | |
| €2.61 | +0.09 | +3.6% | €2.58 | €2.62 | €2.46 | 7,329 | |
| €2.52 | +0.04 | +1.6% | €2.58 | €2.61 | €2.50 | 3,518 | |
| €2.48 | -0.12 | -4.6% | €2.59 | €2.63 | €2.45 | 17,245 | |
| €2.60 | +0.26 | +11.1% | €2.35 | €2.60 | €2.32 | 50,040 | |
| €2.34 | +0.04 | +1.7% | €2.30 | €2.35 | €2.26 | 10,919 | |
| €2.30 | -0.05 | -2.1% | €2.30 | €2.30 | €2.23 | 8,611 |
- Ticker
- LSE:0DM3
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news
Artprice publie son 33ème Rapport sur le Marché de l'Art Contemporain 2026: transactions record, évolution des prix, répartition des forces et artistes du Sud Global
Oct 8, 2026
Closed €3.10 (-3.1%) on Oct 8, 2026
Artmarket.com rapport financier S1 2026 - les IA Intuitive Artmarket(R) et Blind Spot, uniques au monde, constitueront le relais de croissance 2026-2030 d'Artprice " AI-First ".
Sep 29, 2026
Closed €3.44 (-3.9%) on Sep 29, 2026
Artmarket.com: H1 2026 Financial Report--One-of-a-Kind AI Systems Intuitive Artmarket® and Blind Spot Will Drive the Next Phase of Growth for "AI-First" Artprice in 2026-2030
Sep 28, 2026
Closed €3.44 (-3.9%) on Sep 29, 2026
Rapport financier semestriel au 30 juin 2026
Sep 28, 2026
Closed €3.58 (0.0%) on Sep 28, 2026
Maklumat Tambahan mengenai Peningkatan Pegangan Ekuiti Keluarga Ehrmann dalam Artprice by Artmarket sebagai Sebahagian daripada Transformasi "AI-First" Artprice
Aug 25, 2026
Closed €4.10 (-4.2%) on Aug 26, 2026
Additional Information on the Ehrmann Family Increasing Its Equity Stake in Artprice by Artmarket as Part of Artprice's "AI-First" Transformation
Aug 23, 2026
Closed €4.41 (-2.6%) on Aug 24, 2026
Artmarket.com: The Ehrmann Family Increases Its Equity Stake in Artprice by Artmarket as Part of Its "AI-FIRST" Transformation
Aug 17, 2026
Closed €3.75 (+10.9%) on Aug 18, 2026
Artmarket.com: Q2 2026 Upward Trend, from Progressive Transition to Artprice's "AI-FIRST" Metamorphosis
Aug 13, 2026
Closed €2.90 (+10.3%) on Aug 13, 2026
Artmarket.com SA on 6ix
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
Where Artmarket.com SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PRC · Home listing | Euronext | France | EUR |
| LS Exchange:932046 | LS Exchange | Germany | EUR |
| Aquis:PRCP | Aquis | United Kingdom | EUR |
| gettex:AJP | gettex | Germany | EUR |
| Lang & Schwarz:932046 | Lang & Schwarz | Germany | EUR |
| LSE:0DM3 · This page | LSE | United Kingdom | EUR |
| Stuttgart:AJP | Stuttgart | Germany | EUR |
| Dusseldorf:AJP | Dusseldorf | Germany | EUR |
| Frankfurt:AJP | Frankfurt | Germany | EUR |
| Munich:AJP | Munich | Germany | EUR |
| Aquis:PRCP | Aquis | United Kingdom | EUR |
| Turquoise:PRCP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Artmarket.com SA.