Stock listing
LSE:0DM1 Aerostar SA Share Price
UK listing (LSE) of Aerostar SA · home listing BVB:ARS
Follow Aerostar SA into a list and get an email when it puts out news.
Home listing price · BVB:ARS
17.30 RON +0.10 (+0.6%)
Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:ARS
- Day range
- 17.10 – 17.30 RONOct 13, 2026
- Volume
- 1,501 sharesOct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:ARS · Home | 17.30 RON | +0.10 (+0.6%) | 1,501 | 17.20 | 17.30 | 17.10 | 17.20 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BVB:ARS · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.30 | +0.10 | +0.6% | 17.20 | 17.30 | 17.10 | 1,501 | |
| 17.20 | -0.10 | -0.6% | 17.30 | 17.30 | 17.10 | 1,182 | |
| 17.30 | +0.25 | +1.5% | 17.30 | 17.30 | 17.20 | 535 | |
| 17.05 | 0.00 | 0.0% | 17.35 | 17.40 | 17.05 | 625 | |
| 17.05 | -0.20 | -1.2% | 17.75 | 17.75 | 17.05 | 1,463 | |
| 17.25 | -0.35 | -2.0% | 17.60 | 18.00 | 17.25 | 3,263 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 18.00 | 17.60 | 2,630 | |
| 17.60 | +0.45 | +2.6% | 17.10 | 17.65 | 17.10 | 3,325 | |
| 17.15 | +0.25 | +1.5% | 17.00 | 17.85 | 17.00 | 3,644 | |
| 16.90 | 0.00 | 0.0% | 16.90 | 16.90 | 16.85 | 2,800 | |
| 16.90 | -0.45 | -2.6% | 17.00 | 17.00 | 16.40 | 3,591 | |
| 17.35 | -0.05 | -0.3% | 17.60 | 17.80 | 16.50 | 11,662 | |
| 17.40 | -0.15 | -0.9% | 17.50 | 17.50 | 17.15 | 1,782 | |
| 17.55 | -0.05 | -0.3% | 17.60 | 17.60 | 17.00 | 4,394 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 17.90 | 17.00 | 3,712 | |
| 17.60 | +0.25 | +1.4% | 17.60 | 17.90 | 17.60 | 2,508 | |
| 17.35 | -0.55 | -3.1% | 17.95 | 17.95 | 17.25 | 2,505 | |
| 17.90 | +0.95 | +5.6% | 17.30 | 17.95 | 17.30 | 4,632 | |
| 16.95 | -0.40 | -2.3% | 17.30 | 17.30 | 16.80 | 7,484 | |
| 17.35 | -0.30 | -1.7% | 17.65 | 17.70 | 17.35 | 1,986 | |
| 17.65 | +0.05 | +0.3% | 18.05 | 18.10 | 17.65 | 1,614 | |
| 17.60 | +0.05 | +0.3% | 18.00 | 18.05 | 17.60 | 867 | |
| 17.55 | -0.30 | -1.7% | 17.80 | 18.10 | 17.35 | 3,800 | |
| 17.85 | -0.65 | -3.5% | 18.40 | 18.45 | 17.80 | 2,355 | |
| 18.50 | -0.10 | -0.5% | 18.65 | 18.65 | 18.40 | 1,033 | |
| 18.60 | -0.05 | -0.3% | 18.50 | 18.65 | 18.40 | 1,459 | |
| 18.65 | -0.05 | -0.3% | 18.60 | 18.70 | 18.40 | 2,674 | |
| 18.70 | 0.00 | 0.0% | 19.00 | 19.00 | 18.30 | 4,497 | |
| 18.70 | +0.10 | +0.5% | 18.70 | 18.95 | 18.30 | 2,759 | |
| 18.60 | +0.85 | +4.8% | 17.95 | 19.10 | 17.75 | 4,766 | |
| 17.75 | +0.30 | +1.7% | 17.45 | 17.75 | 17.20 | 4,278 | |
| 17.45 | -1.00 | -5.4% | 18.10 | 18.30 | 17.00 | 9,508 | |
| 18.45 | -0.45 | -2.4% | 18.80 | 18.90 | 18.00 | 4,370 | |
| 18.90 | +0.10 | +0.5% | 18.80 | 19.00 | 18.30 | 50,169 | |
| 18.80 | -0.20 | -1.1% | 18.80 | 18.85 | 18.60 | 1,380 | |
| 19.00 | -0.10 | -0.5% | 19.10 | 19.10 | 18.80 | 3,612 | |
| 19.10 | -0.50 | -2.6% | 19.60 | 19.60 | 19.00 | 5,801 | |
| 19.60 | -0.10 | -0.5% | 19.65 | 19.70 | 19.10 | 5,035 | |
| 19.70 | +0.40 | +2.1% | 19.30 | 19.70 | 19.00 | 3,720 | |
| 19.30 | -0.35 | -1.8% | 19.60 | 19.65 | 19.20 | 5,300 | |
| 19.65 | -0.05 | -0.3% | 19.80 | 19.80 | 19.20 | 6,207 | |
| 19.70 | -0.10 | -0.5% | 19.80 | 19.95 | 19.10 | 5,499 | |
| 19.80 | +1.55 | +8.5% | 18.85 | 19.80 | 18.50 | 16,071 | |
| 18.25 | +0.15 | +0.8% | 18.25 | 18.30 | 18.05 | 2,888 | |
| 18.10 | -0.10 | -0.5% | 18.45 | 18.55 | 17.90 | 5,860 | |
| 18.20 | -0.10 | -0.5% | 18.55 | 18.55 | 18.20 | 2,368 | |
| 18.30 | -0.20 | -1.1% | 18.50 | 19.00 | 18.10 | 7,803 | |
| 18.50 | -0.05 | -0.3% | 18.95 | 19.00 | 18.50 | 1,498 | |
| 18.55 | -0.65 | -3.4% | 19.20 | 19.20 | 18.10 | 6,145 | |
| 19.20 | -0.30 | -1.5% | 19.40 | 19.95 | 19.00 | 11,836 | |
| 19.50 | +0.10 | +0.5% | 19.40 | 19.90 | 19.30 | 9,568 | |
| 19.40 | +1.30 | +7.2% | 18.20 | 19.40 | 18.20 | 10,003 | |
| 18.10 | +0.10 | +0.6% | 18.00 | 18.10 | 18.00 | 3,401 | |
| 18.00 | +0.05 | +0.3% | 17.95 | 18.05 | 17.50 | 7,044 | |
| 17.95 | -0.25 | -1.4% | 18.20 | 18.20 | 17.70 | 11,952 | |
| 18.20 | -0.60 | -3.2% | 18.80 | 19.00 | 18.00 | 20,281 | |
| 18.80 | +1.10 | +6.2% | 17.80 | 20.30 | 17.00 | 32,209 | |
| 17.70 | +2.30 | +14.9% | 15.85 | 17.70 | 15.80 | 38,209 | |
| 15.40 | +2.00 | +14.9% | 13.40 | 15.40 | 13.10 | 34,578 | |
| 13.40 | +0.10 | +0.8% | 13.40 | 13.40 | 13.00 | 3,152 | |
| 13.30 | +0.30 | +2.3% | 13.30 | 13.40 | 12.80 | 4,853 | |
| 13.00 | -0.25 | -1.9% | 13.20 | 13.40 | 13.00 | 3,385 | |
| 13.25 | -0.15 | -1.1% | 13.40 | 13.40 | 13.25 | 911 | |
| 13.40 | +0.05 | +0.4% | 13.35 | 13.40 | 13.25 | 2,867 | |
| 13.35 | +0.35 | +2.7% | 12.70 | 13.40 | 12.70 | 4,058 | |
| 13.00 | -0.35 | -2.6% | 13.30 | 13.40 | 13.00 | 3,200 | |
| 13.35 | +0.20 | +1.5% | 13.00 | 13.40 | 13.00 | 3,631 |
- Ticker
- LSE:0DM1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Oct 1, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014
Latest news
Tranzactii management - art. 19 Reg. (UE) 596/2014
Oct 1, 2026
Closed 17.15 (+1.5%) on Oct 1, 2026
Contracte privind proiectarea si executia Hangarului 2 Iasi si Platformei
Aug 14, 2026
Closed 19.80 (+8.5%) on Aug 14, 2026
Raport semestrial S1 2026
Aug 14, 2026
Closed 19.80 (+8.5%) on Aug 14, 2026
Disponibilitate raport S1 2026
Aug 13, 2026
Closed 18.25 (+0.8%) on Aug 13, 2026
Intalnire investitori si analisti 14 august 2026
Aug 10, 2026
Closed 18.30 (-1.1%) on Aug 10, 2026
Contracte privind concesionarea a doua terenuri in Iasi
Jul 30, 2026
Closed 18.00 (+0.3%) on Jul 30, 2026
Aerostar SA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2025
Where Aerostar SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:ARS · Home listing | BVB | Romania | RON |
| Frankfurt:X8B | Frankfurt | Germany | EUR |
| LSE:0DM1 · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Aerostar SA.