Stock listing
LSE:0ADP Generac Holdings Inc. Share Price
UK listing (LSE) of Generac Holdings Inc. · home listing NYSE:GNRC
Follow Generac Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GNRC
$193.48 USD +0.17 (+0.1%)
Delayed at least 15 minutes · 10:14 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GNRC
- Day range so far
- $188.01 – $193.88 USDDelayed at least 15 minutes · 10:14 AM EDT, Oct 20, 2026
- Volume
- 86,742 sharesDelayed at least 15 minutes · 10:14 AM EDT, Oct 20, 2026
- Market value
- $11.43B USDDelayed at least 15 minutes · 10:14 AM EDT, Oct 20, 2026 · price × 59.06M shares outstanding
- 52-week range
- $134.80 – $296.44 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GNRC · Home | $193.48 USD | +0.165 (+0.1%) | 86,742 | $190.11 | $193.88 | $188.01 | $193.31 | Delayed 15+ min · 10:14 AM EDT, Oct 20, 2026 |
| Frankfurt:G84 | €171.20 EUR | -4.15 (-2.4%) | 150 | €171.75 | €171.75 | €171.20 | €175.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:GNRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.31 | +0.63 | +0.3% | $197.00 | $197.61 | $192.20 | 667,636 | |
| $192.68 | -5.72 | -2.9% | $195.10 | $199.99 | $190.87 | 999,872 | |
| $198.40 | +0.34 | +0.2% | $192.04 | $199.70 | $186.08 | 1,414,556 | |
| $198.06 | -16.23 | -7.6% | $211.47 | $211.48 | $197.21 | 1,188,714 | |
| $214.29 | -4.08 | -1.9% | $213.51 | $217.72 | $207.03 | 1,002,607 | |
| $218.37 | -6.57 | -2.9% | $222.77 | $224.22 | $215.19 | 991,071 | |
| $224.94 | +0.54 | +0.2% | $227.53 | $227.53 | $220.95 | 967,543 | |
| $224.40 | +3.06 | +1.4% | $225.72 | $228.78 | $217.19 | 1,761,388 | |
| $221.34 | -2.28 | -1.0% | $219.64 | $222.32 | $215.04 | 879,187 | |
| $223.62 | +8.42 | +3.9% | $216.37 | $227.15 | $215.47 | 1,029,564 | |
| $215.20 | -1.60 | -0.7% | $215.46 | $216.36 | $211.29 | 931,712 | |
| $216.80 | +8.89 | +4.3% | $211.75 | $218.59 | $211.02 | 1,113,757 | |
| $207.91 | +0.96 | +0.5% | $206.00 | $209.20 | $201.95 | 984,773 | |
| $206.95 | -5.27 | -2.5% | $212.53 | $214.00 | $205.77 | 819,567 | |
| $212.22 | +7.01 | +3.4% | $207.90 | $212.41 | $205.25 | 1,277,124 | |
| $205.21 | -2.93 | -1.4% | $207.41 | $208.36 | $200.71 | 961,865 | |
| $208.14 | +10.09 | +5.1% | $200.03 | $208.90 | $199.84 | 1,179,924 | |
| $198.05 | -1.37 | -0.7% | $195.10 | $199.50 | $193.96 | 870,964 | |
| $199.42 | -6.75 | -3.3% | $204.39 | $206.29 | $198.78 | 1,116,852 | |
| $206.17 | +1.21 | +0.6% | $204.63 | $208.69 | $201.29 | 1,502,504 | |
| $204.96 | -2.48 | -1.2% | $210.00 | $212.46 | $203.98 | 1,617,336 | |
| $207.44 | +0.21 | +0.1% | $209.52 | $214.85 | $201.58 | 3,054,236 | |
| $207.23 | +32.12 | +18.3% | $229.50 | $231.89 | $202.26 | 8,047,470 | |
| $175.11 | +0.08 | 0.0% | $177.16 | $179.51 | $173.25 | 1,658,995 | |
| $175.03 | -1.95 | -1.1% | $179.43 | $180.00 | $173.84 | 619,386 | |
| $176.98 | -10.01 | -5.4% | $179.64 | $179.68 | $174.38 | 1,207,286 | |
| $186.99 | +5.32 | +2.9% | $184.86 | $189.42 | $184.01 | 568,761 | |
| $181.67 | -4.81 | -2.6% | $183.27 | $184.40 | $181.01 | 656,553 | |
| $186.48 | -3.73 | -2.0% | $188.78 | $192.00 | $186.01 | 570,381 | |
| $190.21 | +2.86 | +1.5% | $188.27 | $193.31 | $186.31 | 750,580 | |
| $187.35 | +4.33 | +2.4% | $183.83 | $187.65 | $183.82 | 605,786 | |
| $183.02 | +2.26 | +1.3% | $180.93 | $183.02 | $179.04 | 986,140 | |
| $180.76 | -0.66 | -0.4% | $181.69 | $183.78 | $178.31 | 782,528 | |
| $181.42 | -3.96 | -2.1% | $182.21 | $184.24 | $178.19 | 948,945 | |
| $185.38 | +1.58 | +0.9% | $184.09 | $186.50 | $183.00 | 1,074,138 | |
| $183.80 | -13.49 | -6.8% | $198.65 | $199.00 | $183.60 | 2,430,921 | |
| $197.29 | -9.33 | -4.5% | $209.77 | $209.81 | $190.56 | 2,346,899 | |
| $206.62 | +4.84 | +2.4% | $203.00 | $209.10 | $203.00 | 523,527 | |
| $201.78 | -1.78 | -0.9% | $208.44 | $208.44 | $201.28 | 597,442 | |
| $203.56 | -2.42 | -1.2% | $203.34 | $204.50 | $199.00 | 890,795 | |
| $205.98 | -0.77 | -0.4% | $209.55 | $212.14 | $203.93 | 751,368 | |
| $206.75 | -4.06 | -1.9% | $207.21 | $210.59 | $204.39 | 746,118 | |
| $210.81 | -0.75 | -0.4% | $212.60 | $212.60 | $203.08 | 911,750 | |
| $211.56 | -9.69 | -4.4% | $214.60 | $216.22 | $211.12 | 855,146 | |
| $221.25 | +1.95 | +0.9% | $220.31 | $223.04 | $218.96 | 617,282 | |
| $219.30 | +2.64 | +1.2% | $216.57 | $221.09 | $215.00 | 607,806 | |
| $216.66 | -5.24 | -2.4% | $221.71 | $225.34 | $215.00 | 1,116,655 | |
| $221.90 | +6.04 | +2.8% | $222.90 | $224.60 | $218.70 | 979,882 | |
| $215.86 | +9.77 | +4.7% | $209.28 | $218.09 | $209.12 | 858,837 | |
| $206.09 | -6.13 | -2.9% | $213.70 | $214.89 | $206.08 | 630,460 | |
| $212.22 | +1.04 | +0.5% | $214.00 | $216.91 | $210.58 | 664,006 | |
| $211.18 | -6.23 | -2.9% | $214.91 | $222.88 | $210.06 | 1,061,220 | |
| $217.41 | -1.22 | -0.6% | $218.39 | $226.00 | $217.37 | 1,568,987 | |
| $218.63 | +17.42 | +8.7% | $210.01 | $219.96 | $206.22 | 1,682,804 | |
| $201.21 | +4.10 | +2.1% | $195.27 | $205.79 | $193.70 | 1,536,238 | |
| $197.11 | +5.20 | +2.7% | $197.44 | $202.90 | $190.27 | 1,527,885 | |
| $191.91 | -3.28 | -1.7% | $201.33 | $205.48 | $189.81 | 2,026,662 | |
| $195.19 | -0.41 | -0.2% | $210.00 | $210.00 | $191.76 | 2,729,017 | |
| $195.60 | -1.94 | -1.0% | $194.58 | $196.42 | $187.55 | 1,859,430 | |
| $197.54 | -4.47 | -2.2% | $204.39 | $207.27 | $192.95 | 1,405,006 | |
| $202.01 | -8.49 | -4.0% | $209.39 | $210.40 | $197.51 | 1,072,391 | |
| $210.50 | -2.92 | -1.4% | $210.33 | $216.50 | $206.91 | 718,042 | |
| $213.42 | -2.19 | -1.0% | $212.12 | $216.85 | $212.12 | 560,303 | |
| $215.61 | +2.36 | +1.1% | $217.74 | $218.99 | $212.14 | 762,985 | |
| $213.25 | -1.66 | -0.8% | $218.02 | $218.70 | $212.10 | 575,726 |
- Ticker
- LSE:0ADP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Generac Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Jul 29, 2026
Generac Holdings (NYSE:GNRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Calls
Replays
Generac Holdings (NYSE:GNRC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptGenerac Holdings (NYSE:GNRC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptGenerac Holdings (NYSE:GNRC) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Generac Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 14, 2026
Closed $198.06 (-7.6%) on Oct 14, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $217.41 (-0.6%) on Aug 5, 2026
Generac Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $195.19 (-0.2%) on Jul 29, 2026
Generac Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 15, 2026
Closed $226.58 (+0.6%) on Jul 15, 2026
Generac Promotes Niccolò Borracchini to Executive Vice President - International
Jul 6, 2026
Closed $257.81 (+2.0%) on Jul 6, 2026
Generac acquires belvidere, illinois facility to expand large-megawatt generator packaging capacity
Jun 15, 2026
Closed $270.10 (+3.0%) on Jun 15, 2026
Generac's 3.25MW Generator Named Gold Winner in 2026 Consulting-Specifying Engineer Product of the Year Awards
Jun 3, 2026
Closed $285.31 (+0.3%) on Jun 3, 2026
Generac Signs Global Supply Agreement with Leading Hyperscale Data Center Operator to Supply Backup Power
Jun 2, 2026
Closed $284.58 (+5.7%) on Jun 2, 2026
Generac Urges Consumers Not to Overlook Hurricane Season Readiness
May 5, 2026
Closed $263.68 (+2.6%) on May 5, 2026
May 2026 Investor Presentation vFinal
May 4, 2026
Closed $263.68 (+2.6%) on May 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Generac Holdlings — Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 29, 2026
Investor Day (March 2026)
Investor day · 92 slides · Mar 25, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Generac Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 42 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 19 decks · latest August 2026
Where Generac Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GNRC · Home listing | NYSE | United States | USD |
| gettex:G84 | gettex | Germany | EUR |
| LS Exchange:A0YGR4 | LS Exchange | Germany | EUR |
| Tradegate:G84 | Tradegate | Germany | EUR |
| BMV:GNRC | BMV | Mexico | MXN |
| Milan:1GNRC | Milan | Italy | EUR |
| Lang & Schwarz:A0YGR4 | Lang & Schwarz | Germany | EUR |
| LSE:0ADP · This page | LSE | United Kingdom | USD |
| BOATS:GNRC | BOATS | United States | USD |
| Hanover:G84 | Hanover | Germany | EUR |
| Frankfurt:G84 | Frankfurt | Germany | EUR |
| BIVA:GNRC | BIVA | Mexico | MXN |
| BX Swiss:G84 | BX Swiss | Switzerland | CHF |
| Dusseldorf:G84 | Dusseldorf | Germany | EUR |
| Hamburg:G84 | Hamburg | Germany | EUR |
| Munich:G84 | Munich | Germany | EUR |
| Stuttgart:G84 | Stuttgart | Germany | EUR |
| Xetra:G84 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Generac Holdings Inc.