Stock listing
LSE:0A55 QuidelOrtho Corporation Share Price
UK listing (LSE) of QuidelOrtho Corporation · home listing NASDAQ:QDEL
Follow QuidelOrtho Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:QDEL
$12.76 USD -0.15 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QDEL
- Day range
- $12.69 – $13.48 USDOct 19, 2026
- Volume
- 1.42M sharesOct 19, 2026
- Market cap
- $875.0M USDAt the close on Oct 19, 2026 · price × 68.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QDEL · Home | $12.76 USD | -0.15 (-1.2%) | 1,424,891 | $12.94 | $13.48 | $12.69 | $12.91 | Close on Oct 19, 2026 |
| Frankfurt:QL1A | €11.19 EUR | +0.015 (+0.1%) | — | €11.38 | €11.38 | €11.19 | €11.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QDEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.76 | -0.15 | -1.2% | $12.94 | $13.48 | $12.69 | 1,424,891 | |
| $12.91 | -1.00 | -7.2% | $13.77 | $14.01 | $12.79 | 1,787,830 | |
| $13.91 | +0.04 | +0.3% | $13.86 | $14.16 | $13.65 | 2,000,634 | |
| $13.87 | -0.23 | -1.6% | $13.90 | $14.65 | $13.64 | 2,145,500 | |
| $14.10 | +0.85 | +6.4% | $13.40 | $14.61 | $13.33 | 3,047,648 | |
| $13.25 | -0.17 | -1.3% | $13.44 | $13.50 | $13.04 | 2,615,566 | |
| $13.42 | +1.01 | +8.1% | $12.52 | $13.63 | $12.21 | 3,576,905 | |
| $12.41 | +0.10 | +0.8% | $12.26 | $12.59 | $11.72 | 2,517,416 | |
| $12.31 | -0.26 | -2.1% | $12.34 | $12.41 | $11.83 | 2,456,400 | |
| $12.57 | +0.43 | +3.5% | $12.26 | $13.09 | $12.15 | 3,216,800 | |
| $12.14 | +1.37 | +12.7% | $10.86 | $12.51 | $10.52 | 2,693,200 | |
| $10.77 | +0.39 | +3.8% | $10.67 | $11.18 | $10.46 | 2,417,200 | |
| $10.38 | -0.16 | -1.5% | $10.55 | $10.64 | $9.93 | 2,768,200 | |
| $10.54 | -0.06 | -0.6% | $10.64 | $10.64 | $10.34 | 1,376,300 | |
| $10.60 | -0.23 | -2.1% | $10.89 | $10.95 | $10.50 | 895,500 | |
| $10.83 | -0.11 | -1.0% | $10.94 | $11.10 | $10.68 | 760,000 | |
| $10.94 | +0.25 | +2.3% | $10.69 | $10.95 | $10.42 | 1,379,800 | |
| $10.69 | +0.35 | +3.4% | $10.35 | $10.93 | $10.35 | 1,440,000 | |
| $10.34 | -0.60 | -5.5% | $10.92 | $11.10 | $10.32 | 1,114,700 | |
| $10.94 | +0.08 | +0.7% | $10.86 | $11.15 | $10.80 | 1,154,300 | |
| $10.86 | +0.24 | +2.3% | $10.78 | $10.97 | $10.40 | 1,069,600 | |
| $10.62 | -0.47 | -4.2% | $11.00 | $11.09 | $10.36 | 2,978,000 | |
| $11.09 | +0.32 | +3.0% | $11.08 | $11.33 | $10.85 | 1,388,200 | |
| $10.77 | +0.14 | +1.3% | $10.74 | $11.23 | $10.70 | 1,667,400 | |
| $10.63 | -0.49 | -4.4% | $10.90 | $11.27 | $10.59 | 3,117,000 | |
| $11.12 | -0.66 | -5.6% | $11.71 | $11.97 | $11.03 | 2,812,200 | |
| $11.78 | -0.37 | -3.0% | $12.35 | $12.45 | $11.77 | 1,068,000 | |
| $12.15 | -0.49 | -3.9% | $12.39 | $12.69 | $11.95 | 1,175,700 | |
| $12.64 | -0.74 | -5.5% | $13.11 | $13.24 | $12.61 | 867,100 | |
| $13.38 | -0.59 | -4.2% | $13.95 | $14.00 | $13.17 | 961,500 | |
| $13.97 | +0.04 | +0.3% | $13.92 | $14.30 | $13.51 | 890,300 | |
| $13.93 | -0.02 | -0.1% | $14.10 | $14.43 | $13.59 | 836,800 | |
| $13.95 | +0.20 | +1.5% | $13.67 | $14.28 | $13.67 | 834,500 | |
| $13.75 | -0.68 | -4.7% | $14.43 | $14.57 | $13.60 | 892,800 | |
| $14.43 | -0.31 | -2.1% | $14.60 | $14.63 | $14.22 | 948,500 | |
| $14.74 | -0.58 | -3.8% | $15.09 | $15.11 | $14.62 | 1,207,900 | |
| $15.32 | +0.41 | +2.7% | $14.92 | $15.50 | $14.92 | 816,100 | |
| $14.91 | -0.14 | -0.9% | $15.09 | $15.09 | $14.55 | 1,599,000 | |
| $15.05 | +0.56 | +3.9% | $14.49 | $15.16 | $14.28 | 987,300 | |
| $14.49 | -0.25 | -1.7% | $14.74 | $14.93 | $14.18 | 1,039,100 | |
| $14.74 | -0.11 | -0.7% | $14.96 | $15.50 | $14.11 | 2,022,100 | |
| $14.85 | +1.05 | +7.6% | $13.63 | $15.20 | $13.51 | 2,508,000 | |
| $13.80 | +0.37 | +2.8% | $13.70 | $14.33 | $13.66 | 1,315,300 | |
| $13.43 | -1.15 | -7.9% | $14.37 | $14.60 | $13.21 | 1,378,600 | |
| $14.58 | +0.28 | +2.0% | $14.07 | $14.70 | $14.07 | 1,236,100 | |
| $14.30 | -0.79 | -5.2% | $14.86 | $15.26 | $14.11 | 917,900 | |
| $15.09 | +0.26 | +1.8% | $14.83 | $15.52 | $14.34 | 1,446,400 | |
| $14.83 | +0.84 | +6.0% | $13.78 | $14.93 | $13.72 | 1,953,000 | |
| $13.99 | +0.24 | +1.7% | $13.59 | $14.24 | $13.28 | 1,495,600 | |
| $13.75 | +1.46 | +11.9% | $12.11 | $13.84 | $12.07 | 2,808,300 | |
| $12.29 | -4.03 | -24.7% | $12.67 | $13.22 | $11.41 | 4,890,300 | |
| $16.32 | -1.18 | -6.7% | $17.17 | $17.34 | $16.17 | 2,749,600 | |
| $17.50 | -0.08 | -0.5% | $17.38 | $17.75 | $17.13 | 1,212,500 | |
| $17.58 | -0.13 | -0.7% | $17.98 | $17.98 | $16.53 | 1,181,200 | |
| $17.71 | +0.94 | +5.6% | $17.04 | $18.04 | $16.64 | 1,381,900 | |
| $16.77 | +0.20 | +1.2% | $16.55 | $16.86 | $16.00 | 739,500 | |
| $16.57 | +0.07 | +0.4% | $16.50 | $16.79 | $16.13 | 1,216,800 | |
| $16.50 | -0.17 | -1.0% | $16.49 | $17.07 | $16.35 | 1,188,000 | |
| $16.67 | -0.16 | -1.0% | $16.50 | $17.51 | $16.50 | 989,700 | |
| $16.83 | +0.78 | +4.9% | $16.27 | $17.50 | $16.27 | 1,057,000 | |
| $16.05 | -0.53 | -3.2% | $16.77 | $16.96 | $16.00 | 913,000 | |
| $16.58 | -0.10 | -0.6% | $16.70 | $16.93 | $16.20 | 806,500 | |
| $16.68 | +0.25 | +1.5% | $16.54 | $16.98 | $16.02 | 1,257,000 | |
| $16.43 | -0.15 | -0.9% | $17.02 | $17.02 | $15.55 | 1,274,873 | |
| $16.58 | -0.80 | -4.6% | $17.30 | $17.38 | $16.56 | 728,919 |
- Ticker
- LSE:0A55
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
QuidelOrtho to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 6, 2026
Quidelortho (NASDAQ:QDEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Quidelortho (NASDAQ:QDEL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptQuidelortho (NASDAQ:QDEL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptQuidelortho (NASDAQ:QDEL) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
QuidelOrtho Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 15, 2026
Closed $12.91 (-7.2%) on Oct 16, 2026
QuidelOrtho Appoints Sanjeev Sharma as Vice President of Investor Relations
Oct 7, 2026
Closed $12.31 (-2.1%) on Oct 7, 2026
Faster Answers, Better Decisions: ADLM 2026 Highlights
Aug 27, 2026
Closed $15.32 (+2.7%) on Aug 27, 2026
QuidelOrtho Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $12.29 (-24.7%) on Aug 7, 2026
QuidelOrtho to Report Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $16.05 (-3.2%) on Jul 24, 2026
QuidelOrtho Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Jul 15, 2026
Closed $18.24 (+0.1%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 24 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 21 slides · Mar 3, 2026
QuidelOrtho Corporation on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 32 in the last 12 months · 215 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 44 decks · latest Aug 6, 2026
Where QuidelOrtho Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QDEL · Home listing | NASDAQ | United States | USD |
| gettex:QL1A | gettex | Germany | EUR |
| LS Exchange:A3DNGX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNGX | Lang & Schwarz | Germany | EUR |
| BOATS:QDEL | BOATS | United States | USD |
| Tradegate:QL1A | Tradegate | Germany | EUR |
| BMV:QDEL1 | BMV | Mexico | MXN |
| BIVA:QDEL1 | BIVA | Mexico | MXN |
| BX Swiss:QL1A | BX Swiss | Switzerland | CHF |
| Dusseldorf:QL1A | Dusseldorf | Germany | EUR |
| Frankfurt:QL1A | Frankfurt | Germany | EUR |
| LSE:0A55 · This page | LSE | United Kingdom | USD |
| Munich:QL1A | Munich | Germany | EUR |
| Stuttgart:QL1A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about QuidelOrtho Corporation.