Stock listing
LSE:0A4Q QuickLogic Corporation Share Price
UK listing (LSE) of QuickLogic Corporation · home listing NASDAQ:QUIK
Follow QuickLogic Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:QUIK
$9.23 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QUIK
- Day range
- $8.95 – $9.40 USDOct 20, 2026
- Volume
- 167,645 sharesOct 20, 2026
- Market cap
- $169.1M USDAt the close on Oct 20, 2026 · price × 18.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QUIK · Home | $9.23 USD | -0.01 (-0.1%) | 167,645 | $9.20 | $9.40 | $8.95 | $9.24 | Close on Oct 20, 2026 |
| Frankfurt:QKL1 | €7.81 EUR | -0.33 (-4.1%) | — | €8.115 | €8.115 | €7.81 | €8.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QUIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.23 | -0.01 | -0.1% | $9.20 | $9.40 | $8.95 | 167,645 | |
| $9.24 | +0.26 | +2.9% | $9.45 | $9.55 | $9.20 | 236,131 | |
| $8.98 | -0.38 | -4.1% | $9.26 | $9.39 | $8.96 | 163,893 | |
| $9.36 | -0.12 | -1.3% | $9.15 | $9.42 | $8.87 | 243,014 | |
| $9.48 | -0.89 | -8.6% | $10.13 | $10.18 | $9.465 | 229,733 | |
| $10.37 | -0.01 | -0.1% | $10.20 | $10.43 | $10.16 | 137,408 | |
| $10.38 | -0.47 | -4.3% | $10.72 | $10.72 | $10.38 | 130,702 | |
| $10.85 | +0.14 | +1.3% | $10.86 | $10.96 | $10.46 | 143,149 | |
| $10.71 | -0.48 | -4.3% | $11.04 | $11.17 | $10.51 | 219,618 | |
| $11.19 | -0.30 | -2.6% | $11.24 | $11.27 | $10.96 | 166,545 | |
| $11.49 | -0.16 | -1.4% | $11.76 | $11.76 | $11.38 | 148,678 | |
| $11.65 | -0.22 | -1.9% | $11.81 | $11.81 | $11.48 | 185,492 | |
| $11.87 | +0.21 | +1.8% | $11.97 | $12.18 | $11.84 | 193,042 | |
| $11.66 | +0.30 | +2.6% | $11.42 | $12.04 | $11.24 | 234,417 | |
| $11.36 | +0.17 | +1.5% | $11.26 | $11.43 | $11.11 | 193,910 | |
| $11.19 | +0.28 | +2.6% | $11.08 | $11.35 | $10.86 | 186,887 | |
| $10.91 | -0.05 | -0.5% | $10.96 | $11.10 | $10.76 | 154,784 | |
| $10.96 | -0.03 | -0.3% | $11.03 | $11.16 | $10.84 | 149,263 | |
| $10.99 | -0.24 | -2.1% | $11.01 | $11.25 | $10.68 | 174,689 | |
| $11.23 | +0.25 | +2.3% | $10.91 | $11.24 | $10.62 | 229,698 | |
| $10.98 | +0.24 | +2.2% | $10.73 | $11.03 | $10.73 | 370,497 | |
| $10.74 | +0.02 | +0.2% | $10.23 | $10.78 | $9.94 | 268,432 | |
| $10.72 | +0.20 | +1.9% | $10.51 | $10.77 | $10.50 | 255,791 | |
| $10.52 | +0.51 | +5.1% | $10.32 | $10.65 | $10.24 | 315,519 | |
| $10.01 | -0.19 | -1.9% | $10.25 | $10.31 | $9.725 | 315,064 | |
| $10.20 | -0.13 | -1.3% | $10.44 | $10.46 | $10.11 | 203,380 | |
| $10.33 | -0.49 | -4.5% | $10.28 | $10.58 | $10.23 | 264,719 | |
| $10.82 | +0.09 | +0.8% | $10.76 | $11.08 | $10.74 | 157,093 | |
| $10.73 | 0.00 | 0.0% | $10.49 | $10.79 | $10.41 | 319,721 | |
| $10.73 | -0.22 | -2.0% | $11.02 | $11.02 | $10.63 | 216,616 | |
| $10.95 | +0.19 | +1.8% | $10.93 | $11.23 | $10.81 | 225,310 | |
| $10.76 | +0.15 | +1.4% | $10.67 | $10.92 | $10.61 | 182,016 | |
| $10.61 | +0.11 | +1.0% | $10.49 | $10.86 | $10.28 | 210,607 | |
| $10.50 | -0.06 | -0.6% | $10.58 | $10.62 | $10.30 | 256,200 | |
| $10.56 | -0.17 | -1.6% | $10.50 | $10.59 | $10.25 | 286,909 | |
| $10.73 | -0.08 | -0.7% | $10.83 | $10.91 | $10.63 | 225,781 | |
| $10.81 | -0.51 | -4.5% | $11.20 | $11.28 | $10.81 | 213,516 | |
| $11.32 | +0.16 | +1.4% | $11.39 | $11.48 | $11.19 | 153,761 | |
| $11.16 | -0.21 | -1.8% | $11.38 | $11.48 | $11.06 | 147,811 | |
| $11.37 | +0.10 | +0.9% | $11.61 | $11.61 | $11.18 | 146,117 | |
| $11.27 | -0.17 | -1.5% | $11.15 | $11.34 | $10.78 | 238,170 | |
| $11.44 | +0.10 | +0.9% | $11.51 | $11.73 | $11.00 | 289,707 | |
| $11.34 | -0.28 | -2.4% | $11.56 | $11.81 | $11.13 | 276,656 | |
| $11.62 | -0.45 | -3.7% | $12.21 | $12.21 | $11.31 | 283,803 | |
| $12.07 | -0.56 | -4.4% | $12.25 | $12.40 | $11.66 | 416,933 | |
| $12.63 | -0.13 | -1.0% | $12.80 | $13.12 | $12.55 | 256,059 | |
| $12.76 | +0.20 | +1.6% | $12.70 | $13.14 | $12.63 | 202,404 | |
| $12.56 | -0.52 | -4.0% | $13.00 | $13.13 | $12.31 | 380,526 | |
| $13.08 | -1.15 | -8.1% | $13.75 | $13.75 | $12.26 | 801,492 | |
| $14.23 | +0.47 | +3.4% | $14.22 | $14.38 | $13.61 | 220,700 | |
| $13.76 | -0.76 | -5.2% | $14.58 | $14.65 | $13.72 | 226,089 | |
| $14.52 | +0.65 | +4.7% | $14.27 | $14.77 | $13.88 | 167,834 | |
| $13.87 | +0.05 | +0.4% | $13.80 | $14.52 | $13.50 | 126,913 | |
| $13.82 | -0.83 | -5.7% | $14.36 | $14.50 | $13.82 | 183,033 | |
| $14.65 | +1.25 | +9.3% | $14.05 | $14.81 | $13.99 | 317,145 | |
| $13.40 | +0.29 | +2.2% | $12.79 | $13.63 | $12.66 | 152,545 | |
| $13.11 | +0.24 | +1.9% | $13.26 | $13.37 | $12.50 | 216,980 | |
| $12.87 | +0.97 | +8.2% | $12.44 | $13.08 | $12.44 | 208,921 | |
| $11.90 | -0.37 | -3.0% | $12.47 | $13.13 | $11.62 | 531,139 | |
| $12.27 | -0.60 | -4.7% | $12.66 | $12.88 | $11.53 | 478,617 | |
| $12.87 | +0.21 | +1.7% | $12.83 | $12.94 | $12.01 | 237,167 | |
| $12.66 | -0.69 | -5.2% | $13.35 | $13.35 | $12.33 | 283,765 | |
| $13.35 | -0.44 | -3.2% | $13.42 | $13.86 | $13.05 | 223,802 | |
| $13.79 | -0.34 | -2.4% | $13.72 | $14.42 | $13.72 | 188,102 | |
| $14.13 | +1.45 | +11.4% | $13.28 | $14.19 | $13.26 | 364,297 | |
| $12.68 | -0.32 | -2.5% | $13.20 | $13.37 | $12.61 | 349,015 |
- Ticker
- LSE:0A4Q
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
QuickLogic Secures Six-Figure eFPGA IP Contract for Automotive Industrial SoC
Latest earnings call · Aug 11, 2026
Quicklogic (NASDAQ:QUIK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Calls
Replays
Quicklogic (NASDAQ:QUIK) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:30 PM ET
Watch TranscriptQuicklogic (NASDAQ:QUIK) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:30 PM ET
Watch TranscriptQuicklogic (NASDAQ:QUIK) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 5:30 PM ET
Watch Transcript
Latest news
QuickLogic Secures Six-Figure eFPGA IP Contract for Automotive Industrial SoC
Oct 13, 2026
Closed $10.37 (-0.1%) on Oct 13, 2026
QuickLogic Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Oct 6, 2026
Closed $11.19 (-2.6%) on Oct 7, 2026
QuickLogic Announces Participation in 18th Annual CEO Investor Summit held October 13th During SEMICON West in San Francisco
Sep 29, 2026
Closed $11.19 (+2.6%) on Sep 29, 2026
QuickLogic Announces Chief Financial Officer Transition
Sep 21, 2026
Closed $10.74 (+0.2%) on Sep 21, 2026
QuickLogic Unveils Next-Generation eFPGA Hard IP for GlobalFoundries 12LP
Sep 2, 2026
Closed $10.50 (-0.6%) on Sep 2, 2026
QuickLogic Reports Fiscal Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $13.08 (-8.1%) on Aug 12, 2026
QuickLogic to Report Second Quarter 2026 Financial Results on Tuesday, August 11 and Participate in Key Investor Conferences in the Third Quarter
Jul 28, 2026
Closed $12.27 (-4.7%) on Jul 28, 2026
QuickLogic and PQSecure Enable Reprogrammable Post-Quantum Cryptography for SoCs
Jul 16, 2026
Closed $13.03 (-8.0%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 12, 2026
QuickLogic Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 33 in the last 12 months · 186 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest October 2026
Where QuickLogic Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QUIK · Home listing | NASDAQ | United States | USD |
| gettex:QKL1 | gettex | Germany | EUR |
| BOATS:QUIK | BOATS | United States | USD |
| LS Exchange:A2PXKK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXKK | Lang & Schwarz | Germany | EUR |
| Tradegate:QKL1 | Tradegate | Germany | EUR |
| LSE:0A4Q · This page | LSE | United Kingdom | USD |
| Dusseldorf:QKL1 | Dusseldorf | Germany | EUR |
| Frankfurt:QKL1 | Frankfurt | Germany | EUR |
| Munich:QKL1 | Munich | Germany | EUR |
| Stuttgart:QKL1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about QuickLogic Corporation.