Stock listing

LSE:0A24 iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN Share Price

Home listing (LSE) of iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN

Follow iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN into a list and get an email when it puts out news.

Share price · LSE:0A24

$9,541.77 MXN +4.06 (+0.0%)

Close on Oct 23, 2026

Past year +7.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9,541.77 – $9,545.73 MXNOct 23, 2026
Volume: 420 sharesOct 23, 2026
52-week range: $8,905.62 – $9,545.73 MXNLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A24 · Home	$9,541.77 MXN	+4.063 (0.0%)	420	$9,545.73	$9,545.73	$9,541.77	$9,537.71	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:0A24 · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$9,541.77	+4.063	0.0%	$9,545.73	$9,545.73	$9,541.77	420
Thu, Oct 22	$9,537.71	+7.503	+0.1%	$9,537.64	$9,541.55	$9,537.64	26,172
Wed, Oct 21	$9,530.21	+2.454	0.0%	$9,530.64	$9,532.80	$9,530.21	1,077
Tue, Oct 20	$9,527.75	-0.517	0.0%	$9,532.23	$9,532.23	$9,526.93	13,435
Mon, Oct 19	$9,528.27	+0.729	0.0%	$9,524.80	$9,528.98	$9,524.76	6,262
Fri, Oct 16	$9,527.54	+1.53	0.0%	$9,524.12	$9,527.70	$9,524.12	9,845
Thu, Oct 15	$9,526.01	+7.616	+0.1%	$9,526.10	$9,526.10	$9,521.63	4,982
Wed, Oct 14	$9,518.39	+1.24	0.0%	$9,517.64	$9,519.58	$9,516.42	8,758
Tue, Oct 13	$9,517.15	-0.573	0.0%	$9,514.80	$9,520.68	$9,514.80	7,504
Mon, Oct 12	$9,517.73	+3.589	0.0%	$9,512.90	$9,518.52	$9,512.90	4,951
Fri, Oct 9	$9,514.14	+1.829	0.0%	$9,516.60	$9,516.60	$9,511.83	6,831
Thu, Oct 8	$9,512.31	+6.971	+0.1%	$9,510.88	$9,512.67	$9,510.48	11,677
Wed, Oct 7	$9,505.34	+5.108	+0.1%	$9,507.14	$9,507.14	$9,503.21	1,561
Tue, Oct 6	$9,500.23	-2.555	0.0%	$9,503.57	$9,503.57	$9,496.53	5,516
Mon, Oct 5	$9,502.78	+0.347	0.0%	$9,500.69	$9,502.78	$9,500.69	221
Fri, Oct 2	$9,502.44	+1.371	0.0%	$9,500.30	$9,502.44	$9,500.30	13,823
Thu, Oct 1	$9,501.07	+7.573	+0.1%	$9,498.10	$9,503.55	$9,493.81	36,853
Wed, Sep 30	$9,493.49	+4.285	0.0%	$9,496.33	$9,496.33	$9,491.65	28,536
Tue, Sep 29	$9,489.21	+2.369	0.0%	$9,486.83	$9,489.82	$9,486.83	9,270
Mon, Sep 28	$9,486.84	+2.092	0.0%	$9,484.29	$9,488.66	$9,484.29	45,219
Fri, Sep 25	$9,484.75	+1.213	0.0%	$9,487.38	$9,487.38	$9,483.52	12,763
Thu, Sep 24	$9,483.53	+3.498	0.0%	$9,482.58	$9,483.53	$9,482.58	3,866
Wed, Sep 23	$9,480.04	+4.508	0.0%	$9,480.20	$9,480.20	$9,477.00	27,123
Tue, Sep 22	$9,475.53	+0.38	0.0%	$9,474.11	$9,475.53	$9,474.11	2,309
Mon, Sep 21	$9,475.15	+4.551	0.0%	$9,473.62	$9,475.15	$9,473.62	1,362
Fri, Sep 18	$9,470.60	+7.359	+0.1%	$9,473.27	$9,473.27	$9,470.60	1,187
Thu, Sep 17	$9,463.24	-1.739	0.0%	$9,469.71	$9,471.54	$9,463.24	5,088
Tue, Sep 15	$9,464.98	+2.33	0.0%	$9,461.20	$9,468.75	$9,461.20	8,747
Mon, Sep 14	$9,462.65	+1.773	0.0%	$9,465.27	$9,465.27	$9,450.03	4,290
Fri, Sep 11	$9,460.87	+1.077	0.0%	$9,458.79	$9,463.50	$9,458.79	1,988
Thu, Sep 10	$9,459.80	+10.57	+0.1%	$9,461.78	$9,463.26	$9,458.93	12,570
Tue, Sep 8	$9,449.23	-0.072	0.0%	$9,455.39	$9,455.39	$9,449.23	1,799
Mon, Sep 7	$9,449.30	-3.802	0.0%	$9,449.30	$9,449.30	$9,449.30	36
Fri, Sep 4	$9,453.10	+2.69	0.0%	$9,453.00	$9,454.24	$9,447.35	245,372
Thu, Sep 3	$9,450.41	+6.125	+0.1%	$9,453.07	$9,453.07	$9,450.41	752
Wed, Sep 2	$9,444.29	+0.49	0.0%	$9,446.63	$9,448.90	$9,444.29	6,452
Tue, Sep 1	$9,443.80	+3.202	0.0%	$9,443.89	$9,443.91	$9,443.42	51,222
Mon, Aug 31	$9,440.60	+0.697	0.0%	$9,440.60	$9,440.60	$9,440.60	43
Fri, Aug 28	$9,439.90	+1.18	0.0%	$9,442.72	$9,443.64	$9,437.25	128,113
Thu, Aug 27	$9,438.72	+4.056	0.0%	$9,440.27	$9,443.98	$9,438.72	1,276
Wed, Aug 26	$9,434.66	+1.854	0.0%	$9,435.56	$9,437.00	$9,431.10	21,300
Tue, Aug 25	$9,432.81	+2.23	0.0%	$9,432.49	$9,432.81	$9,432.49	3,720
Mon, Aug 24	$9,430.58	+2.682	0.0%	$9,430.82	$9,430.82	$9,427.31	50,938
Fri, Aug 21	$9,427.90	+3.478	0.0%	$9,427.23	$9,428.96	$9,421.83	3,178
Thu, Aug 20	$9,424.42	+2.279	0.0%	$9,426.61	$9,427.91	$9,424.40	8,006
Wed, Aug 19	$9,422.14	+1.806	0.0%	$9,422.58	$9,422.58	$9,422.14	3,223
Tue, Aug 18	$9,420.34	+1.844	0.0%	$9,420.38	$9,421.03	$9,419.00	7,261
Mon, Aug 17	$9,418.49	+3.845	0.0%	$9,420.34	$9,420.34	$9,413.94	2,133
Fri, Aug 14	$9,414.65	-0.523	0.0%	$9,417.12	$9,417.12	$9,414.65	1,477
Thu, Aug 13	$9,415.17	+8.53	+0.1%	$9,413.18	$9,416.75	$9,413.18	13,422
Wed, Aug 12	$9,406.64	+3.072	0.0%	$9,410.13	$9,410.88	$9,406.64	12,541
Tue, Aug 11	$9,403.57	+0.348	0.0%	$9,406.84	$9,407.43	$9,403.48	7,723
Mon, Aug 10	$9,403.22	-2.274	0.0%	$9,404.51	$9,407.15	$9,403.22	823
Fri, Aug 7	$9,405.49	+3.723	0.0%	$9,405.45	$9,407.14	$9,404.54	13,317
Thu, Aug 6	$9,401.77	+4.587	0.0%	$9,403.00	$9,403.00	$9,400.21	3,063
Wed, Aug 5	$9,397.18	+2.03	0.0%	$9,396.86	$9,400.00	$9,395.41	6,734
Tue, Aug 4	$9,395.15	+2.511	0.0%	$9,396.47	$9,396.87	$9,390.10	4,816
Mon, Aug 3	$9,392.64	+0.478	0.0%	$9,394.53	$9,394.53	$9,385.00	5,936
Fri, Jul 31	$9,392.16	+0.809	0.0%	$9,393.52	$9,393.52	$9,373.00	3,837
Thu, Jul 30	$9,391.36	+5.074	+0.1%	$9,392.23	$9,392.23	$9,387.69	15,344
Wed, Jul 29	$9,386.28	+6.543	+0.1%	$9,382.21	$9,386.78	$9,381.68	5,742
Tue, Jul 28	$9,379.74	+1.273	0.0%	$9,378.95	$9,379.74	$9,378.95	590
Mon, Jul 27	$9,378.47	+1.487	0.0%	$9,381.42	$9,381.42	$9,376.37	1,263
Fri, Jul 24	$9,376.98	-0.163	0.0%	$9,379.81	$9,379.81	$9,376.98	4,756
Thu, Jul 23	$9,377.14	+6.632	+0.1%	$9,374.81	$9,377.76	$9,374.81	2,081

Ticker: LSE:0A24
Asset type: ETF
Exchange: LSE
Currency: MXN

iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN is listed

Listing	Exchange	Country	Currency
LSE:0A24 · Home listing · This page	LSE	United Kingdom	MXN
BMV:IB1MXXN	BMV	Mexico	MXN
BIVA:IB1MXXN	BIVA	Mexico	MXN
OTC:ITRBF	OTC	United States	USD