Stock listing
LSE:0A1I Invesco CurrencyShares Euro Trust Share Price
UK listing (LSE) of Invesco CurrencyShares Euro Trust · home listing NYSE Arca:FXE
Follow Invesco CurrencyShares Euro Trust into a list and get an email when it puts out news.
Home listing price · AMEX:FXE
$103.70 USD +0.22 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FXE
- Day range
- $103.51 – $103.91 USDOct 20, 2026
- Volume
- 31,441 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXE · Home | $103.70 USD | +0.22 (+0.2%) | 31,441 | $103.51 | $103.91 | $103.51 | $103.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.70 | +0.22 | +0.2% | $103.51 | $103.91 | $103.51 | 31,441 | |
| $103.48 | -0.27 | -0.3% | $103.58 | $103.62 | $103.41 | 69,140 | |
| $103.75 | +0.27 | +0.3% | $103.67 | $103.92 | $103.53 | 59,502 | |
| $103.48 | +0.50 | +0.5% | $103.46 | $103.60 | $103.37 | 165,866 | |
| $102.98 | -0.40 | -0.4% | $102.72 | $103.00 | $102.60 | 47,900 | |
| $103.38 | +0.39 | +0.4% | $103.37 | $103.44 | $103.29 | 138,500 | |
| $102.99 | -0.38 | -0.4% | $103.20 | $103.20 | $102.98 | 278,800 | |
| $103.37 | -0.13 | -0.1% | $103.30 | $103.41 | $103.28 | 120,500 | |
| $103.50 | +0.17 | +0.2% | $103.30 | $103.57 | $103.26 | 78,600 | |
| $103.33 | -0.59 | -0.6% | $103.17 | $103.38 | $103.16 | 71,400 | |
| $103.92 | +0.33 | +0.3% | $103.86 | $103.99 | $103.82 | 69,934 | |
| $103.59 | -0.23 | -0.2% | $103.37 | $103.59 | $103.21 | 390,008 | |
| $103.82 | +0.16 | +0.2% | $103.76 | $104.07 | $103.74 | 75,100 | |
| $103.66 | -0.89 | -0.9% | $104.07 | $104.16 | $103.46 | 115,300 | |
| $104.55 | -0.11 | -0.1% | $104.87 | $104.91 | $104.52 | 73,800 | |
| $104.66 | -0.25 | -0.2% | $104.70 | $104.73 | $104.42 | 70,900 | |
| $104.91 | -0.24 | -0.2% | $104.93 | $105.10 | $104.78 | 67,700 | |
| $105.15 | +0.161 | +0.2% | $105.16 | $105.30 | $105.09 | 55,431 | |
| $104.99 | -0.101 | -0.1% | $104.85 | $105.11 | $104.82 | 48,224 | |
| $105.09 | -0.56 | -0.5% | $105.33 | $105.34 | $104.94 | 152,646 | |
| $105.65 | -0.15 | -0.1% | $105.71 | $105.74 | $105.48 | 100,019 | |
| $105.80 | -0.19 | -0.2% | $105.97 | $105.97 | $105.78 | 108,184 | |
| $105.99 | +0.08 | +0.1% | $105.80 | $106.03 | $105.75 | 79,523 | |
| $105.91 | +0.06 | +0.1% | $106.00 | $106.10 | $105.87 | 81,828 | |
| $105.85 | -0.64 | -0.6% | $106.44 | $106.52 | $105.78 | 135,796 | |
| $106.49 | -0.06 | -0.1% | $106.51 | $106.59 | $106.46 | 85,511 | |
| $106.55 | -0.46 | -0.4% | $106.44 | $106.69 | $106.36 | 93,591 | |
| $107.01 | -0.12 | -0.1% | $107.06 | $107.17 | $106.98 | 299,413 | |
| $107.13 | -0.195 | -0.2% | $107.04 | $107.31 | $107.04 | 23,194 | |
| $107.33 | +0.095 | +0.1% | $107.46 | $107.50 | $107.22 | 31,686 | |
| $107.23 | +0.08 | +0.1% | $107.24 | $107.34 | $107.20 | 62,961 | |
| $107.15 | -0.13 | -0.1% | $107.16 | $107.24 | $107.11 | 154,439 | |
| $107.28 | +0.38 | +0.4% | $107.23 | $107.37 | $107.17 | 61,409 | |
| $106.90 | -0.03 | 0.0% | $106.99 | $107.02 | $106.88 | 24,806 | |
| $106.93 | -0.32 | -0.3% | $106.98 | $107.05 | $106.91 | 72,146 | |
| $107.25 | +0.272 | +0.3% | $107.13 | $107.30 | $107.09 | 71,095 | |
| $106.98 | -0.562 | -0.5% | $107.50 | $107.68 | $106.92 | 48,400 | |
| $107.54 | -0.06 | -0.1% | $107.65 | $107.65 | $107.53 | 52,490 | |
| $107.60 | -0.20 | -0.2% | $107.63 | $107.63 | $107.51 | 49,883 | |
| $107.80 | +0.155 | +0.1% | $107.77 | $107.81 | $107.72 | 55,149 | |
| $107.65 | -0.155 | -0.1% | $107.76 | $107.76 | $107.62 | 53,230 | |
| $107.80 | 0.00 | 0.0% | $107.86 | $107.89 | $107.74 | 103,482 | |
| $107.80 | +0.02 | 0.0% | $107.90 | $107.90 | $107.73 | 40,318 | |
| $107.78 | +0.94 | +0.9% | $107.56 | $107.81 | $107.55 | 163,338 | |
| $106.84 | -0.02 | 0.0% | $106.84 | $106.97 | $106.84 | 94,229 | |
| $106.86 | +0.07 | +0.1% | $107.02 | $107.07 | $106.80 | 59,267 | |
| $106.79 | +0.391 | +0.4% | $106.75 | $106.93 | $106.73 | 109,197 | |
| $106.40 | +0.062 | +0.1% | $106.44 | $106.54 | $106.37 | 47,434 | |
| $106.34 | -0.183 | -0.2% | $106.63 | $106.65 | $106.31 | 62,414 | |
| $106.52 | +0.01 | 0.0% | $106.51 | $106.57 | $106.46 | 51,766 | |
| $106.51 | -0.17 | -0.2% | $106.60 | $106.64 | $106.50 | 93,942 | |
| $106.68 | +0.38 | +0.4% | $106.77 | $106.80 | $106.59 | 150,915 | |
| $106.30 | -0.285 | -0.3% | $106.45 | $106.50 | $106.24 | 34,875 | |
| $106.59 | +0.215 | +0.2% | $106.57 | $106.66 | $106.48 | 66,429 | |
| $106.37 | +0.18 | +0.2% | $106.24 | $106.40 | $106.24 | 107,642 | |
| $106.19 | -0.30 | -0.3% | $106.38 | $106.39 | $106.13 | 48,096 | |
| $106.49 | +0.02 | 0.0% | $106.17 | $106.52 | $105.81 | 62,304 | |
| $106.47 | +0.77 | +0.7% | $105.99 | $106.49 | $105.99 | 84,640 | |
| $105.70 | +0.59 | +0.6% | $105.09 | $105.85 | $105.04 | 91,898 | |
| $105.11 | +0.16 | +0.2% | $104.92 | $105.27 | $104.92 | 35,964 | |
| $104.95 | +0.003 | 0.0% | $105.02 | $105.09 | $104.93 | 54,951 | |
| $104.95 | -0.083 | -0.1% | $104.94 | $105.13 | $104.93 | 35,857 | |
| $105.03 | -0.30 | -0.3% | $105.01 | $105.05 | $104.91 | 23,631 | |
| $105.33 | +0.10 | +0.1% | $105.39 | $105.39 | $105.30 | 15,912 | |
| $105.23 | -0.14 | -0.1% | $105.31 | $105.39 | $105.21 | 50,680 | |
| $105.37 | -0.24 | -0.2% | $105.40 | $105.40 | $105.26 | 65,971 |
- Ticker
- LSE:0A1I
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Invesco CurrencyShares Euro Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco CurrencyShares Euro Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXE · Home listing | NYSE Arca | United States | USD |
| LSE:0A1I · This page | LSE | United Kingdom | USD |
| BMV:FXE | BMV | Mexico | MXN |
| BIVA:FXE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco CurrencyShares Euro Trust.