Stock listing
LSE:0A12 Invesco Ultra Short Duration ETF Share Price
UK listing (LSE) of Invesco Ultra Short Duration ETF · home listing NYSE Arca:GSY
Follow Invesco Ultra Short Duration ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GSY
$49.90 USD -0.17 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GSY
- Day range
- $49.90 – $49.92 USDOct 19, 2026
- Volume
- 962,197 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GSY · Home | $49.90 USD | -0.17 (-0.3%) | 962,197 | $49.92 | $49.92 | $49.90 | $50.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.90 | -0.17 | -0.3% | $49.92 | $49.92 | $49.90 | 962,197 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.09 | $50.07 | 1,386,163 | |
| $50.07 | +0.04 | +0.1% | $50.06 | $50.09 | $50.05 | 1,422,691 | |
| $50.03 | -0.02 | 0.0% | $50.03 | $50.04 | $50.02 | 837,800 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.06 | $50.04 | 844,700 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.07 | $50.04 | 2,194,800 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.03 | 870,100 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.03 | $50.01 | 834,300 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.00 | 743,000 | |
| $50.01 | 0.00 | 0.0% | $50.02 | $50.02 | $50.00 | 1,794,800 | |
| $50.01 | +0.03 | +0.1% | $50.00 | $50.01 | $49.97 | 723,600 | |
| $49.98 | +0.01 | 0.0% | $50.00 | $50.00 | $49.97 | 1,095,700 | |
| $49.97 | +0.04 | +0.1% | $49.95 | $49.97 | $49.93 | 763,800 | |
| $49.93 | +0.02 | 0.0% | $49.95 | $49.95 | $49.93 | 656,200 | |
| $49.91 | +0.01 | 0.0% | $49.91 | $49.92 | $49.90 | 872,600 | |
| $49.90 | -0.03 | -0.1% | $49.91 | $49.92 | $49.90 | 1,373,600 | |
| $49.93 | +0.02 | 0.0% | $49.94 | $49.94 | $49.92 | 1,480,900 | |
| $49.91 | +0.01 | 0.0% | $49.93 | $49.93 | $49.91 | 1,852,600 | |
| $49.90 | -0.03 | -0.1% | $49.94 | $49.96 | $49.90 | 1,147,600 | |
| $49.93 | -0.01 | 0.0% | $49.95 | $49.95 | $49.92 | 4,018,200 | |
| $49.94 | -0.15 | -0.3% | $49.95 | $49.97 | $49.93 | 556,400 | |
| $50.09 | -0.03 | -0.1% | $50.13 | $50.13 | $50.09 | 3,134,054 | |
| $50.12 | +0.01 | 0.0% | $50.13 | $50.13 | $50.12 | 809,301 | |
| $50.11 | -0.01 | 0.0% | $50.13 | $50.15 | $50.11 | 1,255,377 | |
| $50.12 | -0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 1,059,586 | |
| $50.13 | +0.03 | +0.1% | $50.12 | $50.14 | $50.11 | 3,912,910 | |
| $50.10 | -0.02 | 0.0% | $50.13 | $50.13 | $50.10 | 1,089,358 | |
| $50.12 | -0.04 | -0.1% | $50.13 | $50.15 | $50.12 | 696,272 | |
| $50.16 | +0.01 | 0.0% | $50.17 | $50.17 | $50.16 | 510,918 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.16 | $50.14 | 640,649 | |
| $50.14 | +0.01 | 0.0% | $50.15 | $50.15 | $50.14 | 486,032 | |
| $50.13 | +0.02 | 0.0% | $50.14 | $50.15 | $50.13 | 617,031 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.13 | $50.11 | 720,435 | |
| $50.11 | -0.02 | 0.0% | $50.14 | $50.14 | $50.10 | 775,883 | |
| $50.13 | 0.00 | 0.0% | $50.12 | $50.14 | $50.12 | 946,431 | |
| $50.13 | 0.00 | 0.0% | $50.16 | $50.16 | $50.12 | 560,335 | |
| $50.13 | 0.00 | 0.0% | $50.14 | $50.15 | $50.13 | 480,787 | |
| $50.13 | 0.00 | 0.0% | $50.14 | $50.14 | $50.12 | 620,205 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 419,904 | |
| $50.11 | -0.18 | -0.4% | $50.12 | $50.13 | $50.11 | 1,062,539 | |
| $50.29 | +0.01 | 0.0% | $50.28 | $50.29 | $50.27 | 412,037 | |
| $50.28 | +0.02 | 0.0% | $50.25 | $50.28 | $50.24 | 540,403 | |
| $50.26 | 0.00 | 0.0% | $50.27 | $50.28 | $50.25 | 547,919 | |
| $50.26 | +0.02 | 0.0% | $50.25 | $50.26 | $50.25 | 759,399 | |
| $50.24 | +0.01 | 0.0% | $50.25 | $50.25 | $50.24 | 532,484 | |
| $50.23 | +0.01 | 0.0% | $50.25 | $50.26 | $50.23 | 662,065 | |
| $50.22 | +0.01 | 0.0% | $50.24 | $50.24 | $50.22 | 466,721 | |
| $50.21 | 0.00 | 0.0% | $50.22 | $50.23 | $50.21 | 867,949 | |
| $50.21 | +0.03 | +0.1% | $50.20 | $50.21 | $50.20 | 532,929 | |
| $50.18 | -0.02 | 0.0% | $50.22 | $50.22 | $50.18 | 423,837 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.21 | $50.19 | 575,393 | |
| $50.19 | +0.02 | 0.0% | $50.20 | $50.20 | $50.16 | 1,177,485 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.18 | $50.17 | 477,594 | |
| $50.16 | +0.04 | +0.1% | $50.17 | $50.17 | $50.15 | 1,229,289 | |
| $50.12 | -0.02 | 0.0% | $50.16 | $50.17 | $50.12 | 4,081,124 | |
| $50.14 | 0.00 | 0.0% | $50.13 | $50.15 | $50.13 | 1,242,441 | |
| $50.14 | +0.01 | 0.0% | $50.14 | $50.15 | $50.13 | 455,699 | |
| $50.13 | +0.03 | +0.1% | $50.12 | $50.13 | $50.10 | 647,935 | |
| $50.10 | 0.00 | 0.0% | $50.11 | $50.11 | $50.10 | 903,165 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.10 | $50.08 | 407,270 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.09 | $50.07 | 449,061 | |
| $50.07 | -0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 411,660 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 366,456 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 583,292 | |
| $50.08 | -0.16 | -0.3% | $50.08 | $50.09 | $50.08 | 730,152 |
- Ticker
- LSE:0A12
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Ultra Short Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Ultra Short Duration ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GSY · Home listing | NYSE Arca | United States | USD |
| LSE:0A12 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Invesco Ultra Short Duration ETF.