Stock listing

LSE:0A0B iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN Share Price

Home listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN

Follow iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN into a list and get an email when it puts out news.

Share price · LSE:0A0B

$8,975.24 MXN +6.74 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $8,969.31 – $8,975.24 MXNOct 21, 2026
Volume: 501 sharesOct 21, 2026
52-week range: $8,542.69 – $8,975.24 MXNLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A0B · Home	$8,975.24 MXN	+6.735 (+0.1%)	501	$8,969.31	$8,975.24	$8,969.31	$8,968.51	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0A0B · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$8,975.24	+6.735	+0.1%	$8,969.31	$8,975.24	$8,969.31	501
Tue, Oct 20	$8,968.51	-4.111	0.0%	$8,974.99	$8,974.99	$8,968.21	2,318
Mon, Oct 19	$8,972.62	-0.254	0.0%	$8,967.27	$8,972.62	$8,967.27	196
Fri, Oct 16	$8,972.87	+26.58	+0.3%	$8,970.45	$8,972.87	$8,970.45	420
Thu, Oct 15	$8,946.29	0.00	0.0%	$8,946.29	$8,946.29	$8,946.29	44
Wed, Oct 14	$8,946.29	0.00	0.0%	$8,946.29	$8,946.29	$8,946.29	0
Tue, Oct 13	$8,946.29	0.00	0.0%	$8,946.29	$8,946.29	$8,946.29	0
Mon, Oct 12	$8,946.29	0.00	0.0%	$8,946.29	$8,946.29	$8,946.29	0
Fri, Oct 9	$8,946.29	-12.51	-0.1%	$8,946.29	$8,946.29	$8,946.29	100
Thu, Oct 8	$8,958.81	+17.96	+0.2%	$8,950.76	$8,958.81	$8,942.00	600
Wed, Oct 7	$8,940.85	+2.218	0.0%	$8,946.59	$8,946.59	$8,940.85	178
Tue, Oct 6	$8,938.63	+9.334	+0.1%	$8,938.63	$8,938.63	$8,938.63	151
Mon, Oct 5	$8,929.30	-2.285	0.0%	$8,929.30	$8,929.30	$8,929.30	1,057
Fri, Oct 2	$8,931.58	-13.00	-0.1%	$8,931.58	$8,931.58	$8,931.58	1
Thu, Oct 1	$8,944.58	+27.48	+0.3%	$8,935.28	$8,944.58	$8,930.00	1,273
Wed, Sep 30	$8,917.10	+8.596	+0.1%	$8,925.72	$8,925.72	$8,913.77	33,446
Tue, Sep 29	$8,908.51	+9.359	+0.1%	$8,911.66	$8,911.66	$8,906.59	2,605
Mon, Sep 28	$8,899.15	-14.06	-0.2%	$8,898.35	$8,899.15	$8,898.35	175
Fri, Sep 25	$8,913.20	+1.906	0.0%	$8,913.20	$8,913.20	$8,913.20	60
Thu, Sep 24	$8,911.30	+8.568	+0.1%	$8,913.72	$8,913.72	$8,901.80	213
Wed, Sep 23	$8,902.73	-18.15	-0.2%	$8,902.73	$8,902.73	$8,902.73	38
Tue, Sep 22	$8,920.87	-0.551	0.0%	$8,919.83	$8,920.87	$8,915.91	5,986
Mon, Sep 21	$8,921.42	+3.67	0.0%	$8,921.42	$8,921.42	$8,921.42	100
Fri, Sep 18	$8,917.75	-5.826	-0.1%	$8,917.75	$8,917.75	$8,917.75	200
Thu, Sep 17	$8,923.58	+8.759	+0.1%	$8,923.58	$8,923.58	$8,923.58	1,166
Wed, Sep 16	$8,914.82	0.00	0.0%	$8,914.82	$8,914.82	$8,914.82	0
Tue, Sep 15	$8,914.82	-9.635	-0.1%	$8,923.11	$8,923.11	$8,914.82	588
Mon, Sep 14	$8,924.46	-5.922	-0.1%	$8,924.46	$8,924.46	$8,924.46	8
Fri, Sep 11	$8,930.38	0.00	0.0%	$8,930.38	$8,930.38	$8,930.38	260
Thu, Sep 10	$8,930.38	-16.64	-0.2%	$8,930.38	$8,930.38	$8,930.38	34
Wed, Sep 9	$8,947.02	-1.73	0.0%	$8,947.02	$8,947.02	$8,947.02	665
Tue, Sep 8	$8,948.75	0.00	0.0%	$8,948.75	$8,948.75	$8,948.75	83
Mon, Sep 7	$8,948.75	0.00	0.0%	$8,948.75	$8,948.75	$8,948.75	0
Fri, Sep 4	$8,948.75	-5.842	-0.1%	$8,949.96	$8,953.12	$8,948.75	3,770
Thu, Sep 3	$8,954.59	+10.71	+0.1%	$8,957.18	$8,957.18	$8,954.59	625
Wed, Sep 2	$8,943.89	+1.962	0.0%	$8,941.78	$8,943.89	$8,940.75	961
Tue, Sep 1	$8,941.93	-14.27	-0.2%	$8,940.76	$8,941.93	$8,939.78	542
Fri, Aug 28	$8,956.19	+2.612	0.0%	$8,956.19	$8,956.19	$8,945.00	411
Thu, Aug 27	$8,953.58	+0.785	0.0%	$8,953.58	$8,953.58	$8,953.58	945
Wed, Aug 26	$8,952.79	+3.497	0.0%	$8,952.79	$8,952.79	$8,952.79	537
Tue, Aug 25	$8,949.30	+5.689	+0.1%	$8,951.06	$8,952.62	$8,949.30	435
Mon, Aug 24	$8,943.61	+0.632	0.0%	$8,942.67	$8,948.00	$8,942.67	409
Fri, Aug 21	$8,942.98	-2.238	0.0%	$8,939.99	$8,942.98	$8,939.99	982
Thu, Aug 20	$8,945.21	+7.773	+0.1%	$8,945.21	$8,945.21	$8,945.21	1,445
Wed, Aug 19	$8,937.44	-6.022	-0.1%	$8,943.89	$8,946.35	$8,937.44	1,368
Tue, Aug 18	$8,943.46	+2.664	0.0%	$8,944.87	$8,944.87	$8,943.46	1,865
Mon, Aug 17	$8,940.80	-1.066	0.0%	$8,940.80	$8,940.80	$8,940.80	341
Fri, Aug 14	$8,941.87	+2.741	0.0%	$8,946.87	$8,946.87	$8,941.87	1,102
Thu, Aug 13	$8,939.13	+18.60	+0.2%	$8,940.23	$8,944.05	$8,939.13	2,970
Wed, Aug 12	$8,920.53	0.00	0.0%	$8,920.53	$8,920.53	$8,920.53	0
Tue, Aug 11	$8,920.53	+4.394	0.0%	$8,920.38	$8,923.47	$8,919.00	1,727
Mon, Aug 10	$8,916.13	-4.90	-0.1%	$8,922.06	$8,922.82	$8,916.13	983
Fri, Aug 7	$8,921.04	+8.683	+0.1%	$8,924.22	$8,953.50	$8,921.04	959
Thu, Aug 6	$8,912.35	-6.535	-0.1%	$8,912.35	$8,918.50	$8,912.35	747
Wed, Aug 5	$8,918.89	+1.042	0.0%	$8,916.80	$8,918.89	$8,916.78	17,855
Tue, Aug 4	$8,917.85	+15.34	+0.2%	$8,915.72	$8,918.26	$8,915.72	19,696
Mon, Aug 3	$8,902.50	-7.883	-0.1%	$8,909.51	$8,909.51	$8,902.50	279
Fri, Jul 31	$8,910.39	0.00	0.0%	$8,910.39	$8,910.39	$8,910.39	0
Thu, Jul 30	$8,910.39	+20.74	+0.2%	$8,909.92	$8,910.39	$8,909.54	400
Wed, Jul 29	$8,889.64	-0.87	0.0%	$8,888.93	$8,889.64	$8,888.93	16,321
Tue, Jul 28	$8,890.51	+4.544	+0.1%	$8,887.41	$8,895.30	$8,887.41	149
Mon, Jul 27	$8,885.97	+8.74	+0.1%	$8,885.91	$8,885.97	$8,885.91	238
Fri, Jul 24	$8,877.23	+1.523	0.0%	$8,877.23	$8,877.23	$8,877.23	267
Thu, Jul 23	$8,875.71	0.00	0.0%	$8,875.71	$8,875.71	$8,875.71	0
Wed, Jul 22	$8,875.71	-9.424	-0.1%	$8,877.83	$8,879.62	$8,875.71	1,751
Tue, Jul 21	$8,885.13	-1.303	0.0%	$8,885.13	$8,885.13	$8,885.13	1,297

Ticker: LSE:0A0B
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: MXN

iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN is listed

Listing	Exchange	Country	Currency
LSE:0A0B · Home listing · This page	LSE	United Kingdom	MXN
BMV:IBTMXXN	BMV	Mexico	MXN
BIVA:IBTMXXN	BIVA	Mexico	MXN