Stock listing
Lang & Schwarz:ZEAL24 ZEAL Network SE Aktie
German listing (Lang & Schwarz) of ZEAL Network SE · home listing Xetra:TIMA
Follow ZEAL Network SE into a list and get an email when it puts out news.
Home listing price · XETR:TIMA
€39.40 EUR -0.60 (-1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TIMA
- Day range
- €39.00 – €39.50 EUROct 20, 2026
- Volume
- 1,432 sharesOct 20, 2026
- Market cap
- €831.3M EURAt the close on Oct 20, 2026 · price × 21.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TIMA · Home | €39.40 EUR | -0.60 (-1.5%) | 1,432 | €39.50 | €39.50 | €39.00 | €40.00 | Close on Oct 20, 2026 |
| LSE:0QJQ | €39.30 EUR | -0.60 (-1.5%) | 20 | €39.30 | €39.30 | €39.30 | €39.90 | Close on Oct 20, 2026 |
| Dusseldorf:TIMA | €39.10 EUR | 0.00 (0.0%) | — | €39.20 | €39.20 | €38.90 | €39.10 | Close on Oct 20, 2026 |
| Frankfurt:TIMA | €39.20 EUR | -0.50 (-1.3%) | — | €39.20 | €39.20 | €39.20 | €39.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:TIMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.40 | -0.60 | -1.5% | €39.50 | €39.50 | €39.00 | 1,432 | |
| €40.00 | -0.10 | -0.2% | €39.70 | €40.00 | €39.10 | 894 | |
| €40.10 | -0.30 | -0.7% | €40.40 | €40.50 | €39.90 | 2,028 | |
| €40.40 | +0.20 | +0.5% | €40.00 | €40.50 | €39.80 | 3,456 | |
| €40.20 | +1.00 | +2.6% | €39.00 | €40.50 | €39.00 | 3,860 | |
| €39.20 | -0.30 | -0.8% | €39.50 | €39.60 | €38.70 | 1,125 | |
| €39.50 | +0.70 | +1.8% | €38.80 | €40.00 | €38.80 | 1,929 | |
| €38.80 | +0.10 | +0.3% | €38.90 | €40.10 | €38.80 | 3,921 | |
| €38.70 | -1.40 | -3.5% | €39.80 | €39.80 | €38.70 | 6,319 | |
| €40.10 | -0.20 | -0.5% | €40.50 | €40.50 | €39.80 | 222 | |
| €40.30 | -0.20 | -0.5% | €40.80 | €40.80 | €39.50 | 1,273 | |
| €40.50 | +1.50 | +3.8% | €39.00 | €40.50 | €39.00 | 1,714 | |
| €39.00 | -1.10 | -2.7% | €40.70 | €40.70 | €39.00 | 3,532 | |
| €40.10 | -1.00 | -2.4% | €41.20 | €41.20 | €40.10 | 1,227 | |
| €41.10 | +3.00 | +7.9% | €39.30 | €41.20 | €39.30 | 7,560 | |
| €38.10 | -2.50 | -6.2% | €40.40 | €41.00 | €38.10 | 9,931 | |
| €40.60 | -1.10 | -2.6% | €41.40 | €42.20 | €40.60 | 1,151 | |
| €41.70 | -0.40 | -1.0% | €42.40 | €43.20 | €41.70 | 4,570 | |
| €42.10 | +0.50 | +1.2% | €41.70 | €42.90 | €41.30 | 2,550 | |
| €41.60 | 0.00 | 0.0% | €41.80 | €42.20 | €41.60 | 422 | |
| €41.60 | -0.50 | -1.2% | €42.30 | €42.40 | €41.60 | 841 | |
| €42.10 | -0.10 | -0.2% | €42.50 | €42.50 | €42.10 | 1,026 | |
| €42.20 | -0.50 | -1.2% | €42.60 | €42.70 | €42.10 | 662 | |
| €42.70 | +0.10 | +0.2% | €42.90 | €43.20 | €42.50 | 757 | |
| €42.60 | -0.60 | -1.4% | €43.00 | €43.00 | €42.60 | 62 | |
| €43.20 | +0.60 | +1.4% | €42.60 | €43.20 | €42.50 | 829 | |
| €42.60 | -0.30 | -0.7% | €42.70 | €43.00 | €42.20 | 712 | |
| €42.90 | +0.10 | +0.2% | €43.00 | €43.40 | €42.80 | 1,010 | |
| €42.80 | -0.40 | -0.9% | €42.70 | €43.60 | €42.70 | 1,161 | |
| €43.20 | +0.30 | +0.7% | €42.90 | €43.20 | €42.90 | 434 | |
| €42.90 | -0.60 | -1.4% | €43.30 | €43.40 | €42.50 | 1,442 | |
| €43.50 | +0.50 | +1.2% | €42.30 | €43.50 | €42.30 | 378 | |
| €43.00 | +0.90 | +2.1% | €43.00 | €43.60 | €42.60 | 853 | |
| €42.10 | -1.10 | -2.5% | €42.80 | €43.20 | €42.10 | 1,741 | |
| €43.20 | -0.30 | -0.7% | €42.80 | €43.20 | €42.80 | 996 | |
| €43.50 | -0.10 | -0.2% | €44.00 | €44.00 | €43.40 | 2,143 | |
| €43.60 | -0.20 | -0.5% | €43.00 | €44.40 | €43.00 | 601 | |
| €43.80 | +1.20 | +2.8% | €43.30 | €43.80 | €43.30 | 2,187 | |
| €42.60 | -0.50 | -1.2% | €43.00 | €43.00 | €42.60 | 252 | |
| €43.10 | +0.40 | +0.9% | €43.20 | €43.20 | €42.70 | 793 | |
| €42.70 | -0.40 | -0.9% | €43.50 | €43.50 | €42.70 | 496 | |
| €43.10 | -0.30 | -0.7% | €44.00 | €44.00 | €43.10 | 203 | |
| €43.40 | +0.50 | +1.2% | €43.30 | €43.50 | €42.90 | 263 | |
| €42.90 | -0.40 | -0.9% | €43.20 | €43.60 | €42.90 | 6,578 | |
| €43.30 | -0.10 | -0.2% | €43.40 | €43.40 | €43.10 | 2,828 | |
| €43.40 | -0.30 | -0.7% | €43.80 | €43.80 | €43.40 | 917 | |
| €43.70 | +0.20 | +0.5% | €44.00 | €44.20 | €43.70 | 1,311 | |
| €43.50 | -0.40 | -0.9% | €43.90 | €44.00 | €43.30 | 914 | |
| €43.90 | +0.80 | +1.9% | €43.20 | €43.90 | €43.10 | 786 | |
| €43.10 | 0.00 | 0.0% | €43.00 | €43.80 | €43.00 | 2,882 | |
| €43.10 | -0.10 | -0.2% | €43.50 | €43.90 | €43.10 | 3,363 | |
| €43.20 | -0.20 | -0.5% | €44.00 | €44.00 | €43.20 | 2,594 | |
| €43.40 | +0.10 | +0.2% | €43.50 | €44.30 | €43.40 | 3,603 | |
| €43.30 | -0.20 | -0.5% | €43.60 | €44.40 | €43.20 | 5,978 | |
| €43.50 | +0.20 | +0.5% | €44.00 | €44.90 | €43.00 | 13,402 | |
| €43.30 | -0.50 | -1.1% | €43.90 | €44.50 | €43.30 | 5,283 | |
| €43.80 | +0.40 | +0.9% | €44.00 | €44.90 | €43.50 | 7,200 | |
| €43.40 | 0.00 | 0.0% | €43.90 | €44.70 | €42.90 | 16,592 | |
| €43.40 | -1.10 | -2.5% | €44.50 | €44.50 | €42.90 | 7,639 | |
| €44.50 | 0.00 | 0.0% | €44.70 | €44.90 | €43.90 | 2,411 | |
| €44.50 | +0.80 | +1.8% | €44.40 | €44.70 | €43.90 | 2,115 | |
| €43.70 | -0.60 | -1.4% | €43.80 | €44.70 | €43.30 | 1,393 | |
| €44.30 | -1.00 | -2.2% | €44.50 | €44.50 | €43.90 | 1,664 | |
| €45.30 | +0.80 | +1.8% | €45.10 | €45.30 | €44.00 | 408 | |
| €44.50 | +0.40 | +0.9% | €44.00 | €44.50 | €43.60 | 1,287 | |
| €44.10 | 0.00 | 0.0% | €44.30 | €44.50 | €43.40 | 2,046 | |
| €44.10 | -0.80 | -1.8% | €45.50 | €45.50 | €44.00 | 3,180 |
- Ticker
- Lang & Schwarz:ZEAL24
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
ZEAL Network appoints York Scheunemann as Vice President Games
Latest earnings call · Aug 5, 2026
ZEAL Network (Xetra:TIMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
ZEAL Network (Xetra:TIMA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:00 AM ET
Watch TranscriptZEAL Network (Xetra:TIMA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch TranscriptZEAL Network (Xetra:TIMA) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 AM ET
Watch Transcript
Latest news
ZEAL Network appoints York Scheunemann as Vice President Games
Aug 25, 2026
Closed €43.10 (+0.9%) on Aug 26, 2026
ZEAL continues its growth trajectory and reports highest first-half revenue in the company’s history
Aug 5, 2026
Closed €43.50 (+0.5%) on Aug 5, 2026
Invitation to the Earnings Call of ZEAL Network SE - Publication of the Half-Year Report 2026
Jul 29, 2026
Closed €43.40 (-2.5%) on Jul 30, 2026
Invitation to the Conference Call of ZEAL Network SE - ZEAL Network SE to acquire SevenCanyon and enter the United Kingdom market
Jul 9, 2026
Closed €45.00 (+4.2%) on Jul 9, 2026
ZEAL acquires SevenCanyon and enters the highly attractive UK prize draw market
Jul 8, 2026
Closed €45.00 (+4.2%) on Jul 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 25, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 5, 2025
ZEAL Network SE on 6ix
- Industry
- Casinos & betting
- News releases
- 13 in the last 12 months · 15 in all · newest Aug 25, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Aug 5, 2026
Where ZEAL Network SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TIMA · Home listing | Xetra | Germany | EUR |
| gettex:TIMA | gettex | Germany | EUR |
| Tradegate:TIMA | Tradegate | Germany | EUR |
| Lang & Schwarz:ZEAL24 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:ZEAL24 | LS Exchange | Germany | EUR |
| LSE:0QJQ | LSE | United Kingdom | EUR |
| Dusseldorf:TIMA | Dusseldorf | Germany | EUR |
| Frankfurt:TIMA | Frankfurt | Germany | EUR |
| Hamburg:TIMA | Hamburg | Germany | EUR |
| Stuttgart:TIMA | Stuttgart | Germany | EUR |
| Hanover:TIMA | Hanover | Germany | EUR |
| Munich:TIMA | Munich | Germany | EUR |
| VIE:TIMA | Vienna | Austria | EUR |
| Aquis:TIMAD | Aquis | United Kingdom | EUR |
| Aquis:TIMAD | Aquis | United Kingdom | EUR |
| BX Swiss:TIMA | BX Swiss | Switzerland | CHF |
| Turquoise:TIMAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ZEAL Network SE.