Stock listing
Lang & Schwarz:A41Y0G Nanhua Futures Co.Ltd. Aktie
German listing (Lang & Schwarz) of Nanhua Futures Co.Ltd. · home listing Shanghai:603093
Follow Nanhua Futures Co.Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:603093
¥13.39 CNY +0.18 (+1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:603093
- Day range
- ¥13.20 – ¥13.70 CNYOct 21, 2026
- Volume
- 17.21M sharesOct 21, 2026
- Market cap
- ¥13.90B CNYAt the close on Oct 21, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥11.06 – ¥25.98 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603093 · Home | ¥13.39 CNY | +0.18 (+1.4%) | 17,207,213 | ¥13.25 | ¥13.70 | ¥13.20 | ¥13.21 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603093 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.39 | +0.18 | +1.4% | ¥13.25 | ¥13.70 | ¥13.20 | 17,207,213 | |
| ¥13.21 | +0.33 | +2.6% | ¥12.80 | ¥13.38 | ¥12.65 | 16,349,854 | |
| ¥12.88 | -0.02 | -0.2% | ¥12.78 | ¥12.96 | ¥12.44 | 13,115,199 | |
| ¥12.90 | +0.17 | +1.3% | ¥12.79 | ¥13.25 | ¥12.72 | 19,719,040 | |
| ¥12.73 | -0.29 | -2.2% | ¥12.70 | ¥13.03 | ¥12.62 | 16,546,055 | |
| ¥13.02 | -0.56 | -4.1% | ¥13.45 | ¥13.66 | ¥12.92 | 18,081,110 | |
| ¥13.58 | +0.43 | +3.3% | ¥13.01 | ¥13.91 | ¥12.95 | 28,247,252 | |
| ¥13.15 | -0.37 | -2.7% | ¥13.47 | ¥13.47 | ¥13.08 | 11,740,540 | |
| ¥13.52 | +0.43 | +3.3% | ¥13.07 | ¥13.67 | ¥12.73 | 22,323,064 | |
| ¥13.09 | -0.07 | -0.5% | ¥13.13 | ¥13.53 | ¥12.95 | 12,049,750 | |
| ¥13.16 | -0.15 | -1.1% | ¥13.58 | ¥13.80 | ¥13.11 | 14,870,745 | |
| ¥13.31 | -0.09 | -0.7% | ¥13.20 | ¥13.70 | ¥13.20 | 17,262,302 | |
| ¥13.40 | 0.00 | 0.0% | ¥13.41 | ¥13.83 | ¥13.24 | 22,507,646 | |
| ¥13.40 | -0.20 | -1.5% | ¥13.50 | ¥14.00 | ¥13.27 | 26,201,968 | |
| ¥13.60 | -0.16 | -1.2% | ¥13.88 | ¥13.92 | ¥13.50 | 13,101,445 | |
| ¥13.76 | -0.23 | -1.6% | ¥13.86 | ¥13.89 | ¥13.49 | 29,932,859 | |
| ¥13.99 | +1.27 | +10.0% | ¥12.72 | ¥13.99 | ¥12.58 | 27,009,050 | |
| ¥12.72 | +0.08 | +0.6% | ¥12.66 | ¥12.94 | ¥12.50 | 13,596,261 | |
| ¥12.64 | +0.03 | +0.2% | ¥12.45 | ¥12.94 | ¥12.39 | 19,369,329 | |
| ¥12.61 | +0.48 | +4.0% | ¥12.20 | ¥12.78 | ¥12.01 | 24,794,336 | |
| ¥12.13 | +0.11 | +0.9% | ¥12.09 | ¥12.35 | ¥11.99 | 12,749,645 | |
| ¥12.02 | -0.40 | -3.2% | ¥12.33 | ¥12.51 | ¥11.96 | 19,140,172 | |
| ¥12.42 | -1.15 | -8.5% | ¥13.44 | ¥13.50 | ¥12.42 | 31,618,733 | |
| ¥13.57 | +0.24 | +1.8% | ¥13.47 | ¥14.23 | ¥13.39 | 36,903,696 | |
| ¥13.33 | +0.04 | +0.3% | ¥13.21 | ¥13.41 | ¥13.03 | 12,939,365 | |
| ¥13.29 | +0.15 | +1.1% | ¥13.23 | ¥13.58 | ¥13.09 | 17,403,235 | |
| ¥13.14 | -0.35 | -2.6% | ¥13.42 | ¥13.78 | ¥13.11 | 16,906,400 | |
| ¥13.49 | +0.25 | +1.9% | ¥13.33 | ¥13.82 | ¥13.33 | 23,750,540 | |
| ¥13.24 | -0.29 | -2.1% | ¥13.53 | ¥13.64 | ¥13.20 | 19,041,145 | |
| ¥13.53 | -0.34 | -2.5% | ¥13.76 | ¥13.97 | ¥13.30 | 21,715,240 | |
| ¥13.87 | +0.60 | +4.5% | ¥13.20 | ¥14.31 | ¥13.05 | 39,076,543 | |
| ¥13.27 | +0.05 | +0.4% | ¥13.01 | ¥13.41 | ¥12.81 | 32,920,635 | |
| ¥13.22 | -0.30 | -2.2% | ¥13.52 | ¥13.76 | ¥13.20 | 45,725,773 | |
| ¥13.52 | +1.23 | +10.0% | ¥12.16 | ¥13.52 | ¥12.09 | 59,120,157 | |
| ¥12.29 | +0.74 | +6.4% | ¥11.53 | ¥12.71 | ¥11.44 | 50,348,969 | |
| ¥11.55 | +0.24 | +2.1% | ¥11.33 | ¥11.60 | ¥11.29 | 13,721,990 | |
| ¥11.31 | +0.01 | +0.1% | ¥11.29 | ¥11.50 | ¥11.22 | 11,086,411 | |
| ¥11.30 | +0.03 | +0.3% | ¥11.22 | ¥11.42 | ¥11.06 | 9,150,131 | |
| ¥11.27 | +0.05 | +0.4% | ¥11.30 | ¥11.38 | ¥11.14 | 9,096,705 | |
| ¥11.22 | -0.58 | -4.9% | ¥11.68 | ¥11.77 | ¥11.21 | 12,493,555 | |
| ¥11.80 | -0.41 | -3.4% | ¥12.10 | ¥12.12 | ¥11.68 | 13,575,655 | |
| ¥12.21 | +0.32 | +2.7% | ¥11.88 | ¥12.23 | ¥11.75 | 12,166,740 | |
| ¥11.89 | -0.31 | -2.5% | ¥12.32 | ¥12.34 | ¥11.79 | 13,870,440 | |
| ¥12.20 | -0.33 | -2.6% | ¥12.52 | ¥12.78 | ¥12.19 | 17,972,667 | |
| ¥12.53 | +0.35 | +2.9% | ¥12.70 | ¥13.00 | ¥12.27 | 19,653,787 | |
| ¥12.18 | -0.32 | -2.6% | ¥12.50 | ¥12.51 | ¥12.16 | 10,654,980 | |
| ¥12.50 | +0.052 | +0.4% | ¥12.41 | ¥12.58 | ¥12.32 | 11,528,375 | |
| ¥12.45 | +0.014 | +0.1% | ¥12.43 | ¥12.52 | ¥12.20 | 13,992,065 | |
| ¥12.43 | -0.11 | -0.9% | ¥12.49 | ¥12.72 | ¥12.29 | 15,454,680 | |
| ¥12.54 | +0.262 | +2.1% | ¥12.28 | ¥12.61 | ¥12.23 | 17,338,438 | |
| ¥12.28 | -0.041 | -0.3% | ¥12.28 | ¥12.44 | ¥12.19 | 11,587,132 | |
| ¥12.32 | -5.096 | -29.3% | ¥11.97 | ¥12.40 | ¥11.93 | 15,166,130 | |
| ¥17.42 | -0.10 | -0.6% | ¥17.50 | ¥17.69 | ¥17.37 | 9,781,800 | |
| ¥17.52 | +0.25 | +1.4% | ¥17.21 | ¥17.69 | ¥17.14 | 9,425,800 | |
| ¥17.27 | +0.68 | +4.1% | ¥16.60 | ¥17.44 | ¥16.57 | 10,833,800 | |
| ¥16.59 | -0.10 | -0.6% | ¥16.53 | ¥16.80 | ¥16.45 | 5,040,300 | |
| ¥16.69 | +0.30 | +1.8% | ¥16.30 | ¥16.70 | ¥16.20 | 5,849,826 | |
| ¥16.39 | -0.73 | -4.3% | ¥16.90 | ¥17.00 | ¥16.36 | 7,667,300 | |
| ¥17.12 | +0.58 | +3.5% | ¥16.50 | ¥17.13 | ¥16.46 | 8,871,469 | |
| ¥16.54 | -0.27 | -1.6% | ¥16.66 | ¥16.86 | ¥16.45 | 7,527,800 | |
| ¥16.81 | +0.35 | +2.1% | ¥16.38 | ¥16.82 | ¥16.35 | 9,423,675 |
- Ticker
- Lang & Schwarz:A41Y0G
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
(603093)"Nanhua Futures Co., Ltd."Announcement on Progress of Wholly-owned Subsidiary's Participation in the Subscription for Private Fund Units and Related Party Transactions
Oct 20, 2026
Closed ¥13.21 (+2.6%) on Oct 20, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥13.21 (+2.6%) on Oct 20, 2026
(603093)"Nanhua Futures Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥12.73 (-2.2%) on Oct 15, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 13, 2026
Closed ¥13.58 (+3.3%) on Oct 13, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 13, 2026
Closed ¥13.58 (+3.3%) on Oct 13, 2026
Announcement on Progress of Capital Increase in a Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥13.16 (-1.1%) on Sep 30, 2026
Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Sep 24, 2026
Closed ¥13.40 (-1.5%) on Sep 24, 2026
Announcement on Proposed Capital Increase in a Wholly-owned Subsidiary
Sep 23, 2026
Closed ¥13.60 (-1.2%) on Sep 23, 2026
Indicative Announcement on Reply to Review Inquiry Letter for Application for Issuance of Convertible Corporate Bonds to Unspecified Investors and Updates to Application Documents Including Prospectus
Sep 1, 2026
Closed ¥13.87 (+4.5%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥11.80 (-3.4%) on Aug 18, 2026
Financings
Convertible corporate bonds
Sep 1, 2026
Update: convertible
Nanhua Futures Co.Ltd. on 6ix
- Sector
- Financials
- News releases
- 36 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2025
Where Nanhua Futures Co.Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603093 南华期货 · Home listing | Shanghai | China | CNY |
| HKEX:2691 南華期貨股份 | HKEX | Hong Kong | HKD |
| Frankfurt:8OR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41Y0G · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanhua Futures Co.Ltd.