Stock listing
Lang & Schwarz:A41VMF Sutro Biopharma, Inc. Aktie
German listing (Lang & Schwarz) of Sutro Biopharma, Inc. · home listing NASDAQ:STRO
Follow Sutro Biopharma, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STRO
$9.10 USD -0.04 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STRO
- Day range
- $8.80 – $9.40 USDOct 30, 2026
- Volume
- 122,290 sharesOct 30, 2026
- Market cap
- $150.9M USDAt the close on Oct 30, 2026 · price × 16.58M shares outstanding
- 52-week range
- $7.15 – $43.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.06M USDMedian day 248,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STRO · Home | $9.10 USD | -0.04 (-0.4%) | 122,290 | $9.04 | $9.40 | $8.802 | $9.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.10 | -0.04 | -0.4% | $9.04 | $9.40 | $8.802 | 122,290 | |
| $9.14 | -0.15 | -1.6% | $9.36 | $9.755 | $9.08 | 260,214 | |
| $9.29 | +0.42 | +4.7% | $8.69 | $9.305 | $8.46 | 353,521 | |
| $8.87 | -0.015 | -0.2% | $8.87 | $9.14 | $8.44 | 453,236 | |
| $8.885 | -0.445 | -4.8% | $9.32 | $9.428 | $8.11 | 694,461 | |
| $9.33 | -0.96 | -9.3% | $10.22 | $10.29 | $9.16 | 430,837 | |
| $10.29 | -0.50 | -4.6% | $10.69 | $10.93 | $10.00 | 293,292 | |
| $10.79 | -0.75 | -6.5% | $11.62 | $11.80 | $10.75 | 439,854 | |
| $11.54 | +0.285 | +2.5% | $11.25 | $11.70 | $11.11 | 273,807 | |
| $11.26 | +0.315 | +2.9% | $11.01 | $11.46 | $10.75 | 345,147 | |
| $10.94 | -0.52 | -4.5% | $11.47 | $11.47 | $10.59 | 363,464 | |
| $11.46 | +0.94 | +8.9% | $10.54 | $11.65 | $10.51 | 418,381 | |
| $10.52 | -0.49 | -4.5% | $10.99 | $11.31 | $10.36 | 489,824 | |
| $11.01 | -2.27 | -17.1% | $13.11 | $13.19 | $10.84 | 406,676 | |
| $13.28 | -0.99 | -6.9% | $14.08 | $14.21 | $12.83 | 298,744 | |
| $14.27 | -1.05 | -6.9% | $15.31 | $15.42 | $14.05 | 256,225 | |
| $15.32 | +0.66 | +4.5% | $14.46 | $16.21 | $14.40 | 499,983 | |
| $14.66 | +0.21 | +1.5% | $14.24 | $15.78 | $14.01 | 232,534 | |
| $14.45 | -0.68 | -4.5% | $15.14 | $15.47 | $14.37 | 162,793 | |
| $15.13 | -0.22 | -1.4% | $15.46 | $15.46 | $14.27 | 160,397 | |
| $15.35 | -0.62 | -3.9% | $16.15 | $16.15 | $14.59 | 372,135 | |
| $15.97 | -0.14 | -0.9% | $16.07 | $16.32 | $15.62 | 196,925 | |
| $16.11 | +0.01 | +0.1% | $16.22 | $16.66 | $15.85 | 133,973 | |
| $16.10 | +0.07 | +0.4% | $16.05 | $16.27 | $15.74 | 202,398 | |
| $16.03 | +0.05 | +0.3% | $15.89 | $16.24 | $15.20 | 165,702 | |
| $15.98 | +0.27 | +1.7% | $15.61 | $16.19 | $14.95 | 292,052 | |
| $15.71 | -0.02 | -0.1% | $15.68 | $16.00 | $15.15 | 252,896 | |
| $15.73 | -0.40 | -2.5% | $16.09 | $16.17 | $15.56 | 294,016 | |
| $16.13 | -0.22 | -1.3% | $16.43 | $16.55 | $16.00 | 246,239 | |
| $16.35 | +1.01 | +6.6% | $14.99 | $16.52 | $14.99 | 320,338 | |
| $15.34 | -0.14 | -0.9% | $15.58 | $15.58 | $14.81 | 651,375 | |
| $15.48 | -0.12 | -0.8% | $15.94 | $16.13 | $15.25 | 348,384 | |
| $15.60 | -0.96 | -5.8% | $16.66 | $16.80 | $15.17 | 273,298 | |
| $16.56 | -0.35 | -2.1% | $16.82 | $16.82 | $15.43 | 1,294,196 | |
| $16.91 | +0.05 | +0.3% | $17.09 | $17.41 | $16.53 | 251,661 | |
| $16.86 | -0.97 | -5.4% | $18.07 | $18.27 | $16.48 | 942,335 | |
| $17.83 | -0.525 | -2.9% | $18.01 | $18.21 | $17.58 | 169,204 | |
| $18.36 | -0.745 | -3.9% | $19.01 | $19.46 | $18.24 | 145,605 | |
| $19.10 | -0.97 | -4.8% | $19.61 | $19.76 | $19.04 | 153,539 | |
| $20.07 | -0.47 | -2.3% | $20.30 | $20.43 | $19.86 | 124,764 | |
| $20.54 | +0.07 | +0.3% | $20.52 | $20.78 | $19.92 | 158,118 | |
| $20.47 | -0.35 | -1.7% | $20.82 | $21.28 | $19.84 | 134,543 | |
| $20.82 | +0.58 | +2.9% | $19.97 | $21.04 | $19.89 | 129,483 | |
| $20.24 | -0.21 | -1.0% | $20.46 | $20.89 | $19.46 | 169,297 | |
| $20.45 | -0.86 | -4.0% | $21.31 | $21.56 | $20.28 | 143,817 | |
| $21.31 | -0.12 | -0.6% | $21.42 | $21.68 | $21.04 | 92,167 | |
| $21.43 | -0.01 | 0.0% | $21.25 | $21.83 | $20.97 | 214,931 | |
| $21.44 | +0.95 | +4.6% | $20.75 | $21.82 | $20.75 | 108,233 | |
| $20.49 | -0.55 | -2.6% | $21.49 | $21.51 | $19.55 | 275,915 | |
| $21.04 | -0.12 | -0.6% | $21.39 | $21.86 | $20.84 | 194,683 | |
| $21.16 | -0.75 | -3.4% | $21.50 | $22.14 | $20.45 | 154,667 | |
| $21.91 | -0.13 | -0.6% | $22.63 | $23.45 | $21.70 | 112,457 | |
| $22.04 | -0.24 | -1.1% | $21.99 | $22.99 | $20.78 | 522,686 | |
| $22.28 | +1.80 | +8.8% | $20.54 | $22.43 | $20.21 | 372,912 | |
| $20.48 | -0.83 | -3.9% | $21.31 | $21.81 | $19.59 | 448,752 | |
| $21.31 | +0.01 | 0.0% | $21.30 | $22.00 | $21.01 | 552,522 | |
| $21.30 | -3.74 | -14.9% | $23.59 | $23.61 | $18.37 | 1,434,243 | |
| $25.04 | -0.49 | -1.9% | $25.80 | $25.88 | $24.77 | 101,625 | |
| $25.53 | +0.15 | +0.6% | $25.08 | $26.29 | $24.93 | 135,216 | |
| $25.38 | +1.23 | +5.1% | $25.81 | $25.97 | $23.92 | 169,450 | |
| $24.15 | -0.95 | -3.8% | $24.96 | $25.90 | $23.62 | 154,012 | |
| $25.10 | -0.57 | -2.2% | $25.96 | $26.35 | $24.63 | 159,122 | |
| $25.67 | +0.57 | +2.3% | $25.25 | $26.29 | $25.17 | 147,821 | |
| $25.10 | +0.93 | +3.8% | $23.97 | $25.27 | $23.00 | 179,977 | |
| $24.17 | -0.65 | -2.6% | $24.75 | $25.06 | $23.77 | 163,209 | |
| $24.82 | +1.50 | +6.4% | $23.58 | $25.07 | $23.53 | 148,474 |
- Ticker
- Lang & Schwarz:A41VMF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Sutro Biopharma Announces First Patient Dosed in Phase 1 Trial of STRO-006, a Next-Generation ITGB6-Targeting ADC, in Advanced Solid Tumors
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Sutro Biopharma Announces First Patient Dosed in Phase 1 Trial of STRO-006, a Next-Generation ITGB6-Targeting ADC, in Advanced Solid Tumors
Oct 21, 2026
Closed $10.79 (-6.5%) on Oct 21, 2026
Sutro Biopharma Announces Participation at the 17th Annual World ADC Conference
Oct 12, 2026
Closed $13.28 (-6.9%) on Oct 12, 2026
Sutro Biopharma Appoints Lucas Donigian as Senior Vice President, Business Development
Sep 29, 2026
Closed $16.10 (+0.4%) on Sep 29, 2026
Sutro Biopharma Reports Second Quarter 2026 Financial Results and Provides Early Update on STRO-004 Phase 1 Study
Aug 12, 2026
Closed $21.30 (-14.9%) on Aug 12, 2026
Sutro Biopharma Reports First Quarter 2026 Financial Results and Business Highlights
May 14, 2026
Closed $38.97 (+1.4%) on May 15, 2026
Sutro Biopharma Presents Promising Preclinical Data Across its Pipeline of Next-Generation Single and Dual-Payload ADC Programs at AACR 2026
Apr 19, 2026
Closed $34.58 (+9.6%) on Apr 20, 2026
Sutro Biopharma Reports Full Year 2025 Financial Results and Business Highlights
Mar 23, 2026
Closed $21.33 (+3.1%) on Mar 23, 2026
Sutro Biopharma Announces Participation at the 16th World ADC London Summit
Feb 23, 2026
Closed $18.40 (-0.1%) on Feb 23, 2026
Sutro Biopharma Announces Pricing of $110.0 million Underwritten Offering
Feb 10, 2026
Closed $15.64 (+11.9%) on Feb 10, 2026
Sutro Biopharma to Present at the 44th Annual J.P. Morgan Healthcare Conference
Jan 7, 2026
Closed $11.75 (0.0%) on Jan 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 10, 2026
Investor Day (November 2025)
Investor day · 57 slides · Nov 12, 2025
Sutro Biopharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 112 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 54 decks · latest October 2026
Where Sutro Biopharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STRO · Home listing | NASDAQ | United States | USD |
| gettex:S090 | gettex | Germany | EUR |
| Lang & Schwarz:A41VMF · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:S090 | Tradegate | Germany | EUR |
| LS Exchange:A41VMF | LS Exchange | Germany | EUR |
| BOATS:STRO | BOATS | United States | USD |
| Frankfurt:S090 | Frankfurt | Germany | EUR |
| Dusseldorf:S090 | Dusseldorf | Germany | EUR |
| Munich:S090 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sutro Biopharma, Inc.