Stock listing
Lang & Schwarz:A41TNQ Shougang Century Holdings Limited Aktie
German listing (Lang & Schwarz) of Shougang Century Holdings Limited · home listing HKEX:103
Follow Shougang Century Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:103
$1.67 HKD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:103
- Day range
- $1.67 – $1.67 HKDOct 22, 2026
- Volume
- 5,000 sharesOct 22, 2026
- 52-week range
- $0.75 – $3.80 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:103 · Home | $1.665 HKD | 0.00 (0.0%) | 5,000 | $1.665 | $1.665 | $1.665 | $1.665 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:103 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.665 | 0.00 | 0.0% | $1.665 | $1.665 | $1.665 | 5,000 | |
| $1.665 | +0.005 | +0.3% | $1.655 | $1.665 | $1.645 | 85,000 | |
| $1.66 | -0.005 | -0.3% | $1.655 | $1.66 | $1.645 | 85,000 | |
| $1.665 | +0.11 | +7.1% | $1.60 | $1.665 | $1.58 | 21,000 | |
| $1.555 | -0.01 | -0.6% | $1.565 | $1.565 | $1.53 | 1,331,000 | |
| $1.565 | -0.095 | -5.7% | $1.60 | $1.60 | $1.54 | 122,000 | |
| $1.66 | 0.00 | 0.0% | $1.605 | $1.66 | $1.52 | 564,000 | |
| $1.66 | -0.08 | -4.6% | $1.69 | $1.74 | $1.65 | 121,000 | |
| $1.74 | +0.03 | +1.8% | $1.70 | $1.745 | $1.69 | 120,000 | |
| $1.71 | -0.145 | -7.8% | $1.77 | $1.82 | $1.71 | 114,000 | |
| $1.855 | +0.085 | +4.8% | $1.78 | $1.855 | $1.76 | 90,000 | |
| $1.77 | -0.07 | -3.8% | $1.80 | $1.85 | $1.76 | 154,000 | |
| $1.84 | -0.195 | -9.6% | $2.01 | $2.01 | $1.825 | 446,400 | |
| $2.035 | -0.065 | -3.1% | $2.07 | $2.08 | $2.035 | 163,000 | |
| $2.10 | +0.01 | +0.5% | $2.065 | $2.10 | $2.065 | 160,000 | |
| $2.09 | 0.00 | 0.0% | $2.07 | $2.09 | $2.055 | 182,400 | |
| $2.09 | -0.01 | -0.5% | $2.075 | $2.095 | $2.055 | 221,000 | |
| $2.10 | +0.005 | +0.2% | $2.075 | $2.10 | $2.065 | 158,000 | |
| $2.095 | -0.005 | -0.2% | $2.075 | $2.10 | $2.07 | 146,000 | |
| $2.10 | 0.00 | 0.0% | $2.065 | $2.10 | $2.06 | 109,000 | |
| $2.10 | 0.00 | 0.0% | $2.06 | $2.10 | $2.06 | 52,000 | |
| $2.10 | +0.01 | +0.5% | $2.055 | $2.10 | $2.03 | 74,000 | |
| $2.09 | +0.015 | +0.7% | $2.07 | $2.09 | $2.05 | 126,000 | |
| $2.075 | -0.03 | -1.4% | $2.07 | $2.10 | $2.06 | 136,000 | |
| $2.105 | +0.01 | +0.5% | $2.06 | $2.11 | $2.055 | 143,000 | |
| $2.095 | +0.015 | +0.7% | $2.025 | $2.10 | $2.015 | 187,000 | |
| $2.08 | -0.03 | -1.4% | $2.05 | $2.08 | $2.00 | 391,000 | |
| $2.11 | +0.01 | +0.5% | $2.035 | $2.11 | $2.035 | 156,000 | |
| $2.10 | +0.01 | +0.5% | $2.02 | $2.10 | $2.015 | 129,800 | |
| $2.09 | +0.015 | +0.7% | $2.01 | $2.10 | $2.005 | 141,000 | |
| $2.075 | -0.02 | -1.0% | $2.005 | $2.08 | $2.00 | 101,000 | |
| $2.095 | +0.005 | +0.2% | $2.005 | $2.13 | $1.995 | 742,000 | |
| $2.09 | +0.03 | +1.5% | $2.00 | $2.09 | $2.00 | 251,000 | |
| $2.06 | +0.06 | +3.0% | $2.00 | $2.06 | $2.00 | 201,000 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $2.00 | 19,000 | |
| $2.00 | -0.02 | -1.0% | $1.95 | $2.005 | $1.95 | 102,000 | |
| $2.02 | +0.12 | +6.3% | $1.90 | $2.04 | $1.79 | 75,000 | |
| $1.90 | +0.02 | +1.1% | $1.75 | $1.90 | $1.75 | 17,000 | |
| $1.88 | +0.08 | +4.4% | $1.86 | $1.88 | $1.80 | 21,000 | |
| $1.80 | +0.02 | +1.1% | $1.71 | $1.82 | $1.71 | 7,400 | |
| $1.78 | +0.06 | +3.5% | $1.72 | $1.78 | $1.71 | 194,000 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.88 | $1.72 | 51,000 | |
| $1.82 | -0.03 | -1.6% | $1.85 | $1.85 | $1.82 | 25,000 | |
| $1.85 | -0.07 | -3.6% | $1.83 | $1.86 | $1.83 | 34,000 | |
| $1.92 | +0.09 | +4.9% | $1.92 | $1.92 | $1.84 | 5,000 | |
| $1.83 | +0.02 | +1.1% | $1.80 | $1.915 | $1.80 | 63,000 | |
| $1.81 | -0.115 | -6.0% | $1.83 | $1.93 | $1.81 | 104,000 | |
| $1.925 | +0.105 | +5.8% | $1.82 | $1.925 | $1.82 | 20,000 | |
| $1.82 | +0.04 | +2.2% | $1.74 | $1.82 | $1.74 | 40,000 | |
| $1.78 | +0.07 | +4.1% | $1.72 | $1.78 | $1.72 | 24,000 | |
| $1.71 | -0.04 | -2.3% | $1.69 | $1.79 | $1.69 | 24,000 | |
| $1.75 | +0.06 | +3.6% | $1.67 | $1.75 | $1.67 | 58,000 | |
| $1.69 | +0.055 | +3.4% | $1.64 | $1.69 | $1.64 | 14,000 | |
| $1.635 | +0.015 | +0.9% | $1.66 | $1.66 | $1.635 | 61,000 | |
| $1.62 | +0.015 | +0.9% | $1.72 | $1.72 | $1.61 | 7,000 | |
| $1.605 | -0.015 | -0.9% | $1.70 | $1.70 | $1.605 | 25,000 | |
| $1.62 | -0.04 | -2.4% | $1.655 | $1.655 | $1.62 | 58,000 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.70 | $1.66 | 21,000 | |
| $1.70 | +0.05 | +3.0% | $1.64 | $1.74 | $1.64 | 47,400 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.70 | $1.64 | 22,000 | |
| $1.64 | +0.01 | +0.6% | $1.64 | $1.71 | $1.64 | 7,000 | |
| $1.63 | -0.04 | -2.4% | $1.63 | $1.63 | $1.63 | 6,000 | |
| $1.67 | -0.03 | -1.8% | $1.66 | $1.67 | $1.66 | 32,600 | |
| $1.70 | -0.04 | -2.3% | $1.68 | $1.71 | $1.68 | 16,000 | |
| $1.74 | +0.04 | +2.4% | $1.67 | $1.75 | $1.65 | 71,000 |
- Ticker
- Lang & Schwarz:A41TNQ
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.84 (-9.6%) on Oct 5, 2026
Next day disclosure return
Sep 30, 2026
Closed $2.04 (-3.1%) on Oct 2, 2026
Shougang Century Sees FY Profit After Tax Increase Of Not Less Than 50%
Mar 2, 2026
Closed $2.28 (-10.9%) on Mar 3, 2026
Shougang Century Says Chen Na Will Be Appointed As An Executive Director
Dec 31, 2025
Closed $3.12 (+0.3%) on Jan 2, 2026
Shougang Century & Astribot Co Entered Into Strategic Cooperation Framework Agreement
Nov 6, 2025
Closed $3.78 (-0.5%) on Nov 7, 2025
Shougang Century Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2025
Where Shougang Century Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:103 首佳科技 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:CW70 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41TNQ · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shougang Century Holdings Limited.