Stock listing
Lang & Schwarz:A41DJQ Esprit Holdings Limited Aktie
German listing (Lang & Schwarz) of Esprit Holdings Limited · home listing HKEX:330
Follow Esprit Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:330
$0.395 HKD -0.015 (-3.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:330
- Day range
- $0.385 – $0.395 HKDNov 3, 2026
- Volume
- 150,880 sharesNov 3, 2026
- 52-week range
- $0.380 – $1.290 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $42,001 HKDMedian day 61,237 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:330 · Home | $0.395 HKD | -0.015 (-3.7%) | 150,880 | $0.385 | $0.395 | $0.385 | $0.410 | Close on Nov 3, 2026 |
| Frankfurt:ESH | €0.034 EUR | -0.001 (-2.9%) | — | €0.034 | €0.034 | €0.034 | €0.035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:330 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.015 | -3.7% | $0.385 | $0.395 | $0.385 | 150,880 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.380 | 144,122 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 10,084 | |
| $0.390 | -0.010 | -2.5% | $0.395 | $0.395 | $0.390 | 182,412 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.400 | $0.380 | 1,650 | |
| $0.395 | -0.015 | -3.7% | $0.390 | $0.400 | $0.380 | 155,230 | |
| $0.410 | +0.020 | +5.1% | $0.435 | $0.435 | $0.395 | 940,819 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.390 | 160,356 | |
| $0.390 | -0.020 | -4.9% | $0.395 | $0.395 | $0.390 | 160,356 | |
| $0.410 | +0.010 | +2.5% | $0.390 | $0.420 | $0.390 | 160,679 | |
| $0.400 | -0.005 | -1.2% | $0.410 | $0.410 | $0.400 | 31,300 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.400 | 440 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 268,319 | |
| $0.405 | -0.010 | -2.4% | $0.415 | $0.415 | $0.400 | 21,814 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.430 | $0.410 | 178,138 | |
| $0.415 | 0.000 | 0.0% | $0.430 | $0.430 | $0.415 | 75,477 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.415 | 79,000 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.425 | $0.420 | 145,050 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.420 | 32,435 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 42,474 | |
| $0.430 | -0.015 | -3.4% | $0.460 | $0.460 | $0.415 | 199,227 | |
| $0.445 | +0.015 | +3.5% | $0.410 | $0.455 | $0.410 | 225,940 | |
| $0.430 | -0.015 | -3.4% | $0.435 | $0.440 | $0.430 | 72,000 | |
| $0.445 | 0.000 | 0.0% | $0.435 | $0.445 | $0.435 | 22,201 | |
| $0.445 | +0.010 | +2.3% | $0.455 | $0.455 | $0.430 | 141,250 | |
| $0.435 | -0.035 | -7.4% | $0.450 | $0.450 | $0.430 | 25,268 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.495 | $0.450 | 7 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.470 | 33,077 | |
| $0.480 | -0.015 | -3.0% | $0.445 | $0.490 | $0.435 | 112,675 | |
| $0.495 | -0.010 | -2.0% | $0.495 | $0.495 | $0.495 | 33,160 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 70,000 | |
| $0.505 | +0.015 | +3.1% | $0.505 | $0.505 | $0.505 | 22,342 | |
| $0.490 | +0.005 | +1.0% | $0.495 | $0.495 | $0.490 | 86,363 | |
| $0.485 | -0.015 | -3.0% | $0.485 | $0.485 | $0.470 | 73,675 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.500 | 17,409 | |
| $0.505 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 49,803 | |
| $0.505 | -0.005 | -1.0% | $0.510 | $0.510 | $0.500 | 44,175 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 20,340 | |
| $0.510 | -0.010 | -1.9% | $0.505 | $0.510 | $0.505 | 28,750 | |
| $0.520 | 0.000 | 0.0% | $0.530 | $0.530 | $0.520 | 28,312 | |
| $0.520 | -0.010 | -1.9% | $0.550 | $0.550 | $0.505 | 240,150 | |
| $0.530 | +0.020 | +3.9% | $0.520 | $0.550 | $0.520 | 61,237 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.500 | 23,200 | |
| $0.500 | -0.010 | -2.0% | $0.505 | $0.505 | $0.490 | 65,750 | |
| $0.510 | -0.015 | -2.9% | $0.550 | $0.550 | $0.510 | 83,099 | |
| $0.525 | +0.005 | +1.0% | $0.510 | $0.525 | $0.510 | 74,640 | |
| $0.520 | +0.015 | +3.0% | $0.530 | $0.530 | $0.505 | 79,160 | |
| $0.505 | -0.015 | -2.9% | $0.505 | $0.505 | $0.505 | 36,965 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.550 | $0.510 | 705 | |
| $0.520 | -0.020 | -3.7% | $0.495 | $0.520 | $0.495 | 24,420 | |
| $0.540 | +0.010 | +1.9% | $0.540 | $0.540 | $0.500 | 76,986 | |
| $0.530 | +0.030 | +6.0% | $0.510 | $0.530 | $0.510 | 51,700 | |
| $0.500 | -0.030 | -5.7% | $0.495 | $0.500 | $0.495 | 11,291 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.545 | $0.495 | 633 | |
| $0.530 | +0.015 | +2.9% | $0.500 | $0.540 | $0.500 | 37,557 | |
| $0.515 | +0.015 | +3.0% | $0.500 | $0.515 | $0.500 | 321,000 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.495 | 405 | |
| $0.510 | +0.015 | +3.0% | $0.495 | $0.510 | $0.490 | 117,004 | |
| $0.495 | 0.000 | 0.0% | $0.520 | $0.520 | $0.490 | 114,795 | |
| $0.495 | +0.010 | +2.1% | $0.485 | $0.500 | $0.485 | 263,729 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.510 | $0.470 | 2,009 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.510 | $0.465 | 1,360 | |
| $0.485 | -0.015 | -3.0% | $0.455 | $0.485 | $0.455 | 11,772 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.500 | $0.500 | 20,503 | |
| $0.480 | -0.010 | -2.0% | $0.495 | $0.500 | $0.475 | 101,635 |
- Ticker
- Lang & Schwarz:A41DJQ
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.395 (-3.7%) on Nov 3, 2026
Resignation of Director, and List of Directors and Their Roles and Functions
Oct 12, 2026
Closed $0.415 (0.0%) on Oct 13, 2026
Appointment of Executive Director and General Committee Member, and List of Directors and Their Roles and Functions
Oct 9, 2026
Closed $0.415 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.43 (-3.4%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 23, 2026
Closed $0.47 (0.0%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 23, 2026
Closed $0.47 (0.0%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.47 (0.0%) on Sep 24, 2026
Inside information - statutory demand
Sep 17, 2026
Closed $0.505 (0.0%) on Sep 18, 2026
Decks
Investor Day (March 2016)
Investor day · 6 slides · Mar 15, 2016
Esprit Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 15, 2016
Where Esprit Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:330 思捷環球 · Home listing | HKEX | Hong Kong | HKD |
| gettex:ESH | gettex | Germany | EUR |
| Lang & Schwarz:A41DJQ · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41DJQ | LS Exchange | Germany | EUR |
| Frankfurt:ESH | Frankfurt | Germany | EUR |
| Tradegate:ESH | Tradegate | Germany | EUR |
| OTC:ESHDF | OTC | United States | USD |
| Stuttgart:ESH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Esprit Holdings Limited.