Stock listing

Lang & Schwarz:A41DGN Metasphere Labs Inc. Aktie

German listing (Lang & Schwarz) of Metasphere Labs Inc. · home listing CSE:LABZ

Follow Metasphere Labs Inc. into a list and get an email when it puts out news.

Home listing price · CSE:LABZ

$0.11 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LABZ · Data provided by Twelve Data

Past year -4.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.11 – $0.11 CADOct 29, 2026
52-week range: $0.06 – $0.40 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $844 CADMedian day 1,366 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LABZ · Home	$0.11 CAD	0.00 (0.0%)	—	$0.11	$0.11	$0.11	$0.11	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:LABZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 28	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	1,125
Tue, Oct 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,500
Thu, Oct 22	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	1,002
Wed, Oct 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 20	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	30,000
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	-0.025	-20.0%	$0.12	$0.12	$0.10	2,001
Thu, Oct 15	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 13	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	2,001
Fri, Oct 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 7	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	1,405
Tue, Oct 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Oct 5	$0.13	-0.02	-13.3%	$0.135	$0.135	$0.13	6,510
Fri, Oct 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 1	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	510
Wed, Sep 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	9,160
Tue, Sep 29	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	1,250
Mon, Sep 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,000
Fri, Sep 25	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	3,000
Thu, Sep 24	$0.145	+0.01	+7.4%	$0.145	$0.15	$0.145	25,764
Wed, Sep 23	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 22	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Sep 21	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 18	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	2,500
Thu, Sep 17	$0.13	-0.02	-13.3%	$0.13	$0.13	$0.13	1,326
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	-0.005	-3.2%	$0.13	$0.15	$0.13	19,007
Fri, Sep 11	$0.155	+0.015	+10.7%	$0.15	$0.155	$0.15	4,000
Thu, Sep 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 8	$0.14	-0.02	-12.5%	$0.16	$0.16	$0.14	53,054
Fri, Sep 4	$0.16	+0.02	+14.3%	$0.13	$0.16	$0.13	4,500
Thu, Sep 3	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 2	$0.14	+0.01	+7.7%	$0.135	$0.165	$0.135	11,542
Tue, Sep 1	$0.13	-0.015	-10.3%	$0.13	$0.13	$0.13	30,001
Mon, Aug 31	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	5,552
Fri, Aug 28	$0.145	0.00	0.0%	$0.15	$0.15	$0.145	19,900
Thu, Aug 27	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 26	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	1,250
Tue, Aug 25	$0.145	-0.01	-6.5%	$0.145	$0.145	$0.145	1,437
Mon, Aug 24	$0.155	+0.015	+10.7%	$0.15	$0.155	$0.15	1,000
Fri, Aug 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	1,720
Thu, Aug 20	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	22,206
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	9,500
Tue, Aug 18	$0.15	+0.045	+42.9%	$0.15	$0.15	$0.15	4,554
Mon, Aug 17	$0.105	-0.045	-30.0%	$0.14	$0.14	$0.105	31,004
Fri, Aug 14	$0.15	0.00	0.0%	$0.12	$0.15	$0.12	3,000
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 12	$0.15	+0.01	+7.1%	$0.145	$0.15	$0.145	18,050
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 10	$0.14	0.00	0.0%	$0.15	$0.15	$0.12	23,160
Fri, Aug 7	$0.14	0.00	0.0%	$0.14	$0.15	$0.14	5,428
Thu, Aug 6	$0.14	+0.02	+16.7%	$0.12	$0.14	$0.12	24,765
Wed, Aug 5	$0.12	-0.025	-17.2%	$0.14	$0.14	$0.12	4,400
Tue, Aug 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Jul 31	$0.145	+0.01	+7.4%	$0.145	$0.145	$0.145	3,900
Thu, Jul 30	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Jul 29	$0.135	-0.01	-6.9%	$0.135	$0.135	$0.135	4,500

Ticker: Lang & Schwarz:A41DGN
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jun 25, 2026
Metasphere Labs Announces Non-Brokered Private Placement

Latest news

Metasphere Labs Announces Non-Brokered Private Placement

Jun 25, 2026

Closed $0.15 (0.0%) on Jun 26, 2026

Metasphere Labs Announces Change of Chief Executive Officer

Sep 16, 2025

All Metasphere Labs Inc. news

Metasphere Labs Inc. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025

Where Metasphere Labs Inc. is listed

Listing	Exchange	Country	Currency
CSE:LABZ · Home listing	CSE	Canada	CAD
Cboe Canada:LABZ	Cboe Canada	Canada	CAD
OTC:LABZF	OTC	United States	USD
LS Exchange:A41DGN	LS Exchange	Germany	EUR
gettex:H1N0	gettex	Germany	EUR
Lang & Schwarz:A41DGN · This page	Lang & Schwarz	Germany	EUR
Tradegate:H1N0	Tradegate	Germany	EUR
Stuttgart:H1N0	Stuttgart	Germany	EUR
Frankfurt:H1N0	Frankfurt	Germany	EUR
Munich:H1N0	Munich	Germany	EUR