Stock listing

Lang & Schwarz:A418KN Lithos Group Ltd Aktie

German listing (Lang & Schwarz) of Lithos Group Ltd · home listing CSE:LITS

Follow Lithos Group Ltd into a list and get an email when it puts out news.

Home listing price · CSE:LITS

$0.12 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LITS · Data provided by Twelve Data

Past year +20.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.12 – $0.12 CADOct 29, 2026
52-week range: $0.0100 – $0.335 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,420 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LITS · Home	$0.12 CAD	0.00 (0.0%)	—	$0.12	$0.12	$0.12	$0.12	Close on Oct 29, 2026
Frankfurt:V1R0	€0.072 EUR	0.000 (0.0%)	—	€0.072	€0.072	€0.072	€0.072	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:LITS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	12,133
Tue, Oct 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	-0.12	-50.0%	$0.12	$0.12	$0.12	1,000
Wed, Sep 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 29	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 28	$0.24	+0.04	+20.0%	$0.24	$0.24	$0.24	936
Fri, Sep 25	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 11	$0.20	-0.045	-18.4%	$0.20	$0.20	$0.20	1,000
Thu, Sep 10	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Wed, Sep 9	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Tue, Sep 8	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Fri, Sep 4	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Thu, Sep 3	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Wed, Sep 2	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Tue, Sep 1	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 31	$0.245	-0.09	-26.9%	$0.245	$0.245	$0.245	499,000
Fri, Aug 28	$0.335	+0.035	+11.7%	$0.22	$0.335	$0.205	11,648
Thu, Aug 27	$0.30	+0.05	+20.0%	$0.275	$0.30	$0.205	9,558
Wed, Aug 26	$0.25	+0.08	+47.1%	$0.18	$0.25	$0.18	17,695
Tue, Aug 25	$0.17	-0.005	-2.9%	$0.17	$0.17	$0.17	2,417
Mon, Aug 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	25,228
Fri, Aug 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	500
Thu, Aug 20	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	6,500
Wed, Aug 19	$0.175	-0.075	-30.0%	$0.245	$0.245	$0.175	1,000
Tue, Aug 18	$0.25	+0.10	+66.7%	$0.15	$0.25	$0.15	28,695
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	500
Fri, Aug 14	$0.15	+0.10	+200.0%	$0.10	$0.15	$0.10	37,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,300
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	5,023
Thu, Aug 6	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: Lang & Schwarz:A418KN
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Lite Strategy Reports Fiscal Year 2026 Financial Results

Latest news

Lite Strategy Reports Fiscal Year 2026 Financial Results

Sep 29, 2026

Closed $0.24 (0.0%) on Sep 29, 2026

Lite Strategy to Present at the 28th Annual H.C. Wainwright Global Investment Conference in New York

Sep 10, 2026

Closed $0.245 (0.0%) on Sep 10, 2026

Lite Strategy Repurchases 13% of Outstanding Shares Since December, Increasing Litecoin Backing Per Share

Jul 30, 2026

Closed $0.05 (0.0%) on Jul 30, 2026

Lite Strategy to Attend Panel at Litecoin Foundation Summit in Amsterdam

Jun 19, 2026

Closed $0.09 (-10.0%) on Jun 19, 2026

Lite Strategy Leads Strategic Investment in LitVM

Jun 18, 2026

Closed $0.10 (-33.3%) on Jun 18, 2026

Lite Strategy Reports Fiscal 2026 Third Quarter Results

May 13, 2026

Closed $0.08 (0.0%) on May 13, 2026

Lite Strategy Reports Fiscal 2026 Second Quarter Results

Feb 17, 2026

Closed $0.125 (+108.3%) on Feb 17, 2026

LiTHOS Announces Board and Management Change

Jan 14, 2026

Closed $0.09 (+80.0%) on Jan 14, 2026

Lite Strategy Reports First Quarter Fiscal Year 2026 Results; Highlights Successful Launch of $100M Litecoin Treasury Strategy and Movement into Active Capital Market Operations

Nov 17, 2025

Closed $0.09 (-10.0%) on Nov 17, 2025

Lite Strategy Announces $25M Share Repurchase Program, Signaling Shift From Initial Litecoin Accumulation to Active Capital Market Operations

Oct 29, 2025

All Lithos Group Ltd news

Decks

Investor Presentation (May 2024)
Investor deck · 12 slides · May 2024
Investor Presentation (April 2024)
Investor deck · 17 slides · Apr 18, 2024

Lithos Group Ltd on 6ix

News releases: 9 in the last 12 months · 25 in all · newest Sep 29, 2026 · oldest 2009
Decks: 2 decks · latest May 2024

Where Lithos Group Ltd is listed

Listing	Exchange	Country	Currency
CSE:LITS · Home listing	CSE	Canada	CAD
OTC:LITSF	OTC	United States	USD
Lang & Schwarz:A418KN · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A418KN	LS Exchange	Germany	EUR
Cboe Canada:LITS	Cboe Canada	Canada	CAD
Frankfurt:V1R0	Frankfurt	Germany	EUR
Stuttgart:V1R0	Stuttgart	Germany	EUR

Lang & Schwarz:A418KN Lithos Group Ltd Aktie

Prices by listing

Daily closes

What changed lately

Lite Strategy Reports Fiscal Year 2026 Financial Results

Latest news

Lite Strategy Reports Fiscal Year 2026 Financial Results

Lite Strategy to Present at the 28th Annual H.C. Wainwright Global Investment Conference in New York

Lite Strategy Repurchases 13% of Outstanding Shares Since December, Increasing Litecoin Backing Per Share

Lite Strategy to Attend Panel at Litecoin Foundation Summit in Amsterdam

Lite Strategy Leads Strategic Investment in LitVM

Lite Strategy Reports Fiscal 2026 Third Quarter Results

Lite Strategy Reports Fiscal 2026 Second Quarter Results

LiTHOS Announces Board and Management Change

Lite Strategy Reports First Quarter Fiscal Year 2026 Results; Highlights Successful Launch of $100M Litecoin Treasury Strategy and Movement into Active Capital Market Operations

Lite Strategy Announces $25M Share Repurchase Program, Signaling Shift From Initial Litecoin Accumulation to Active Capital Market Operations

Decks

Investor Presentation (May 2024)

Investor Presentation (April 2024)

Lithos Group Ltd on 6ix

Where Lithos Group Ltd is listed