Stock listing
Lang & Schwarz:A4146B AIRO Group Holdings, Inc. Aktie
German listing (Lang & Schwarz) of AIRO Group Holdings, Inc. · home listing NASDAQ:AIRO
Follow AIRO Group Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIRO
$4.97 USD -0.32 (-6.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIRO
- Day range
- $4.96 – $5.39 USDOct 20, 2026
- Volume
- 389,104 sharesOct 20, 2026
- Market cap
- $156.8M USDAt the close on Oct 20, 2026 · price × 31.56M shares outstanding
- 52-week range
- $4.96 – $18.41 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRO · Home | $4.97 USD | -0.32 (-6.0%) | 389,104 | $5.25 | $5.39 | $4.96 | $5.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AIRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.97 | -0.32 | -6.0% | $5.25 | $5.39 | $4.96 | 389,104 | |
| $5.29 | -0.01 | -0.2% | $5.69 | $5.69 | $5.16 | 314,537 | |
| $5.30 | -0.19 | -3.5% | $5.49 | $5.67 | $5.26 | 321,183 | |
| $5.49 | +0.06 | +1.1% | $5.23 | $5.50 | $4.972 | 508,746 | |
| $5.43 | -0.24 | -4.2% | $5.65 | $5.70 | $5.415 | 381,349 | |
| $5.67 | -0.32 | -5.3% | $5.92 | $5.92 | $5.61 | 437,600 | |
| $5.99 | -0.13 | -2.1% | $6.10 | $6.16 | $5.98 | 206,300 | |
| $6.12 | -0.03 | -0.5% | $6.15 | $6.17 | $5.96 | 297,100 | |
| $6.15 | -0.19 | -3.0% | $6.26 | $6.315 | $6.04 | 481,800 | |
| $6.34 | -0.19 | -2.9% | $6.41 | $6.47 | $6.18 | 460,000 | |
| $6.53 | +0.04 | +0.6% | $6.52 | $6.67 | $6.50 | 237,600 | |
| $6.49 | -0.10 | -1.5% | $6.58 | $6.699 | $6.43 | 367,900 | |
| $6.59 | +0.05 | +0.8% | $6.69 | $6.72 | $6.43 | 368,700 | |
| $6.54 | -0.07 | -1.1% | $6.61 | $6.74 | $6.45 | 370,900 | |
| $6.61 | -0.18 | -2.7% | $6.85 | $7.03 | $6.60 | 546,500 | |
| $6.79 | -0.18 | -2.6% | $7.00 | $7.08 | $6.76 | 306,400 | |
| $6.97 | -0.27 | -3.7% | $7.10 | $7.16 | $6.96 | 242,500 | |
| $7.24 | +0.03 | +0.4% | $7.31 | $7.46 | $7.19 | 218,900 | |
| $7.21 | +0.05 | +0.7% | $7.12 | $7.24 | $6.92 | 311,700 | |
| $7.16 | -0.08 | -1.1% | $7.21 | $7.46 | $7.10 | 303,100 | |
| $7.24 | +0.06 | +0.8% | $7.28 | $7.29 | $7.065 | 229,100 | |
| $7.18 | +0.18 | +2.6% | $7.11 | $7.38 | $7.11 | 289,300 | |
| $7.00 | -0.38 | -5.1% | $7.36 | $7.46 | $6.92 | 1,200,300 | |
| $7.38 | +0.19 | +2.6% | $7.32 | $7.56 | $7.28 | 988,100 | |
| $7.19 | -0.08 | -1.1% | $7.33 | $7.36 | $7.007 | 242,500 | |
| $7.27 | +0.02 | +0.3% | $7.20 | $7.37 | $6.98 | 253,000 | |
| $7.25 | 0.00 | 0.0% | $7.06 | $7.45 | $7.06 | 320,000 | |
| $7.25 | +0.31 | +4.5% | $7.01 | $7.305 | $7.01 | 336,700 | |
| $6.94 | +0.06 | +0.9% | $6.75 | $7.30 | $6.71 | 332,400 | |
| $6.88 | -0.45 | -6.1% | $7.27 | $7.36 | $6.865 | 330,800 | |
| $7.33 | -0.07 | -0.9% | $7.50 | $7.75 | $7.29 | 608,400 | |
| $7.40 | +0.32 | +4.5% | $7.10 | $7.47 | $7.08 | 388,700 | |
| $7.08 | +0.20 | +2.9% | $7.01 | $7.17 | $6.87 | 283,300 | |
| $6.88 | -0.42 | -5.8% | $7.30 | $7.32 | $6.82 | 485,300 | |
| $7.30 | -0.32 | -4.2% | $7.53 | $7.59 | $7.29 | 272,300 | |
| $7.62 | -0.14 | -1.8% | $7.67 | $7.85 | $7.61 | 582,100 | |
| $7.76 | -0.27 | -3.4% | $8.01 | $8.03 | $7.70 | 269,400 | |
| $8.03 | +0.11 | +1.4% | $7.97 | $8.15 | $7.91 | 369,400 | |
| $7.92 | -0.22 | -2.7% | $8.12 | $8.354 | $7.90 | 281,000 | |
| $8.14 | +0.02 | +0.2% | $8.20 | $8.285 | $8.12 | 232,800 | |
| $8.12 | -0.48 | -5.6% | $8.58 | $8.649 | $8.12 | 365,800 | |
| $8.60 | +0.36 | +4.4% | $8.39 | $8.84 | $8.28 | 655,100 | |
| $8.24 | -0.35 | -4.1% | $8.51 | $8.587 | $8.07 | 366,600 | |
| $8.59 | -0.39 | -4.3% | $9.10 | $9.10 | $8.41 | 440,200 | |
| $8.98 | -0.43 | -4.6% | $9.01 | $9.443 | $8.84 | 667,400 | |
| $9.41 | -0.16 | -1.7% | $9.57 | $9.92 | $9.28 | 486,200 | |
| $9.57 | -1.14 | -10.6% | $11.12 | $11.28 | $9.41 | 1,517,100 | |
| $10.71 | +2.22 | +26.1% | $9.93 | $11.78 | $9.90 | 3,409,600 | |
| $8.49 | +0.06 | +0.7% | $8.55 | $8.715 | $8.39 | 351,800 | |
| $8.43 | -0.01 | -0.1% | $8.41 | $8.62 | $8.335 | 181,700 | |
| $8.44 | -0.08 | -0.9% | $8.51 | $8.81 | $8.33 | 399,700 | |
| $8.52 | +0.66 | +8.4% | $8.02 | $8.58 | $7.94 | 443,000 | |
| $7.86 | +0.25 | +3.3% | $7.50 | $8.05 | $7.50 | 312,100 | |
| $7.61 | +0.12 | +1.6% | $7.58 | $7.73 | $7.32 | 306,500 | |
| $7.49 | +0.35 | +4.9% | $7.29 | $7.63 | $7.23 | 358,000 | |
| $7.14 | +0.40 | +5.9% | $6.82 | $7.23 | $6.77 | 345,300 | |
| $6.74 | +0.19 | +2.9% | $6.56 | $6.82 | $6.39 | 399,600 | |
| $6.55 | +0.305 | +4.9% | $6.37 | $6.60 | $6.18 | 217,000 | |
| $6.245 | -0.555 | -8.2% | $6.70 | $6.715 | $6.12 | 342,800 | |
| $6.80 | -0.29 | -4.1% | $7.04 | $7.08 | $6.70 | 196,100 | |
| $7.09 | +0.29 | +4.3% | $6.98 | $7.18 | $6.78 | 284,200 | |
| $6.80 | -0.34 | -4.8% | $7.18 | $7.20 | $6.74 | 354,000 | |
| $7.14 | -0.01 | -0.1% | $7.05 | $7.62 | $7.01 | 260,800 | |
| $7.15 | +0.07 | +1.0% | $7.10 | $7.618 | $7.05 | 530,600 | |
| $7.08 | +0.30 | +4.4% | $6.782 | $7.18 | $6.61 | 582,600 | |
| $6.78 | +0.25 | +3.8% | $6.55 | $6.84 | $6.36 | 271,600 |
- Ticker
- Lang & Schwarz:A4146B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
AIRO Qualifies for Canada's Defence Drone Initiative Marketplace
Latest earnings call · Aug 13, 2026
AIRO Group Holdings (NASDAQ:AIRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
AIRO Group Holdings (NASDAQ:AIRO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptAIRO Group Holdings (NASDAQ:AIRO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptAIRO Group Holdings (NASDAQ:AIRO) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AIRO Qualifies for Canada's Defence Drone Initiative Marketplace
Oct 15, 2026
Closed $5.49 (+1.1%) on Oct 15, 2026
AIRO Invited to Phase 2.5 of Drone Dominance Program
Sep 23, 2026
Closed $7.16 (-1.1%) on Sep 23, 2026
AIRO To Participate in H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $7.40 (+4.5%) on Sep 4, 2026
AIRO Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $10.71 (+26.1%) on Aug 13, 2026
Jaunt Air Mobility Selects Calogy Solutions to Design Battery System for Next-Generation Dual-Use Hybrid-Electric VTOL Drone
Aug 3, 2026
Closed $7.14 (+5.9%) on Aug 3, 2026
AIRO Announces Second Quarter 2026 Earnings Call Details and Participation in 15th Annual Needham Virtual Industrial Tech, Robotics & Clean Tech 1x1 Conference
Jul 30, 2026
Closed $6.55 (+4.9%) on Jul 30, 2026
Richard “Rich” Cimino Named Vice President of Engineering for AIRO’s US Drone and Avionics Businesses
Jul 22, 2026
Closed $7.15 (+1.0%) on Jul 22, 2026
AIRO Group’s Consolidated Phoenix Manufacturing Facility Achieves AS9100D Certification
Jul 22, 2026
Closed $7.15 (+1.0%) on Jul 22, 2026
AIRO Completes Major Delivery of its RQ-35 ISTAR UAS, Highlighting Production Scale
Jul 16, 2026
Closed $6.49 (-3.7%) on Jul 16, 2026
AIRO’s RQ-35 Heidrun ISR Drone Added To U.S. Blue UAS List
Jul 14, 2026
Closed $6.87 (+13.6%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 31, 2026
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 14, 2025
AIRO Group Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 30 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest Aug 13, 2026
Where AIRO Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRO · Home listing | NASDAQ | United States | USD |
| BOATS:AIRO | BOATS | United States | USD |
| gettex:SI4 | gettex | Germany | EUR |
| Frankfurt:SI4 | Frankfurt | Germany | EUR |
| LS Exchange:A4146B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4146B · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:SI4 | Tradegate | Germany | EUR |
| Dusseldorf:SI4 | Dusseldorf | Germany | EUR |
| Munich:SI4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AIRO Group Holdings, Inc.