Stock listing

Lang & Schwarz:A411B0 HBX Group International PLC Aktie

German listing (Lang & Schwarz) of HBX Group International PLC · home listing BME:HBX

Follow HBX Group International PLC into a list and get an email when it puts out news.

Home listing price · BME:HBX

€7.73 EUR -0.07 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:HBX

Past 3 months +9.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €7.64 – €7.76 EUROct 19, 2026
Volume: 174,210 sharesOct 19, 2026
Market value: €1.86B EURAt the close on Oct 19, 2026 · price × 240.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:HBX · Home	€7.725 EUR	-0.065 (-0.8%)	174,210	€7.715	€7.76	€7.64	€7.79	Close on Oct 19, 2026
Frankfurt:Q1D	€7.415 EUR	+0.055 (+0.7%)	—	€7.415	€7.415	€7.415	€7.36	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:HBX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€7.725	-0.065	-0.8%	€7.715	€7.76	€7.64	174,210
Fri, Oct 16	€7.79	+0.06	+0.8%	€7.80	€7.865	€7.74	342,183
Thu, Oct 15	€7.73	+0.22	+2.9%	€7.50	€7.85	€7.50	543,988
Wed, Oct 14	€7.51	-0.005	-0.1%	€7.575	€7.64	€7.50	180,666
Tue, Oct 13	€7.515	+0.095	+1.3%	€7.48	€7.60	€7.35	169,770
Mon, Oct 12	€7.42	+0.01	+0.1%	€7.515	€7.515	€7.20	175,288
Fri, Oct 9	€7.41	+0.015	+0.2%	€7.21	€7.535	€7.21	181,677
Thu, Oct 8	€7.395	-0.125	-1.7%	€7.45	€7.50	€7.37	189,021
Wed, Oct 7	€7.52	+0.025	+0.3%	€7.45	€7.605	€7.40	115,513
Tue, Oct 6	€7.495	+0.015	+0.2%	€7.60	€7.62	€7.435	154,075
Mon, Oct 5	€7.48	-0.025	-0.3%	€7.585	€7.605	€7.475	163,957
Fri, Oct 2	€7.505	+0.105	+1.4%	€7.40	€7.58	€7.40	214,847
Thu, Oct 1	€7.40	+0.02	+0.3%	€7.36	€7.44	€7.21	228,984
Wed, Sep 30	€7.38	-0.055	-0.7%	€7.44	€7.62	€7.355	486,101
Tue, Sep 29	€7.435	+0.10	+1.4%	€7.31	€7.475	€7.215	507,710
Mon, Sep 28	€7.335	+0.09	+1.2%	€7.25	€7.445	€7.225	618,031
Fri, Sep 25	€7.245	+0.155	+2.2%	€7.05	€7.27	€7.05	290,257
Thu, Sep 24	€7.09	-0.01	-0.1%	€7.20	€7.20	€7.035	159,615
Wed, Sep 23	€7.10	-0.085	-1.2%	€7.32	€7.32	€7.045	269,485
Tue, Sep 22	€7.185	-0.07	-1.0%	€7.255	€7.37	€7.185	229,016
Mon, Sep 21	€7.255	+0.215	+3.1%	€7.18	€7.33	€7.06	295,884
Fri, Sep 18	€7.04	-0.075	-1.1%	€7.16	€7.16	€7.02	715,076
Thu, Sep 17	€7.115	+0.035	+0.5%	€7.18	€7.21	€7.10	169,677
Wed, Sep 16	€7.08	-0.035	-0.5%	€7.10	€7.175	€7.01	222,695
Tue, Sep 15	€7.115	-0.005	-0.1%	€7.15	€7.15	€7.035	334,982
Mon, Sep 14	€7.12	-0.06	-0.8%	€7.135	€7.24	€7.055	261,014
Fri, Sep 11	€7.18	+0.005	+0.1%	€7.20	€7.22	€7.135	163,506
Thu, Sep 10	€7.175	-0.04	-0.6%	€7.285	€7.285	€7.175	149,947
Wed, Sep 9	€7.215	-0.085	-1.2%	€7.175	€7.255	€7.10	196,140
Tue, Sep 8	€7.30	-0.02	-0.3%	€7.30	€7.375	€7.235	247,562
Mon, Sep 7	€7.32	-0.12	-1.6%	€7.40	€7.445	€7.305	284,318
Fri, Sep 4	€7.44	+0.02	+0.3%	€7.445	€7.55	€7.40	162,957
Thu, Sep 3	€7.42	+0.115	+1.6%	€7.52	€7.53	€7.285	189,986
Wed, Sep 2	€7.305	-0.135	-1.8%	€7.38	€7.38	€7.28	269,407
Tue, Sep 1	€7.44	-0.14	-1.8%	€7.52	€7.525	€7.305	220,271
Mon, Aug 31	€7.58	-0.16	-2.1%	€7.72	€7.725	€7.49	540,762
Fri, Aug 28	€7.74	-0.015	-0.2%	€7.71	€7.82	€7.71	151,926
Thu, Aug 27	€7.755	+0.01	+0.1%	€7.74	€7.81	€7.71	121,289
Wed, Aug 26	€7.745	+0.04	+0.5%	€7.70	€7.835	€7.70	462,349
Tue, Aug 25	€7.705	-0.035	-0.5%	€7.675	€7.825	€7.675	685,157
Mon, Aug 24	€7.74	-0.01	-0.1%	€7.765	€7.805	€7.70	332,440
Fri, Aug 21	€7.75	-0.03	-0.4%	€7.71	€7.83	€7.71	106,475
Thu, Aug 20	€7.78	+0.005	+0.1%	€7.70	€7.83	€7.70	111,548
Wed, Aug 19	€7.775	+0.02	+0.3%	€7.675	€7.81	€7.635	151,234
Tue, Aug 18	€7.755	-0.13	-1.6%	€7.82	€7.85	€7.65	289,706
Mon, Aug 17	€7.885	+0.005	+0.1%	€7.94	€7.99	€7.82	111,923
Fri, Aug 14	€7.88	+0.05	+0.6%	€7.88	€8.01	€7.855	229,363
Thu, Aug 13	€7.83	+0.015	+0.2%	€7.855	€7.91	€7.77	116,142
Wed, Aug 12	€7.815	+0.01	+0.1%	€7.88	€7.88	€7.75	91,455
Tue, Aug 11	€7.805	-0.06	-0.8%	€7.78	€7.855	€7.765	116,074
Mon, Aug 10	€7.865	-0.005	-0.1%	€7.90	€7.90	€7.735	190,814
Fri, Aug 7	€7.87	+0.035	+0.4%	€7.845	€7.94	€7.80	138,546
Thu, Aug 6	€7.835	-0.04	-0.5%	€7.895	€7.965	€7.75	204,831
Wed, Aug 5	€7.875	+0.115	+1.5%	€7.83	€7.995	€7.74	329,339
Tue, Aug 4	€7.76	+0.075	+1.0%	€7.69	€7.81	€7.535	213,049
Mon, Aug 3	€7.685	-0.035	-0.5%	€7.795	€7.95	€7.62	309,588
Fri, Jul 31	€7.72	-0.11	-1.4%	€7.765	€7.86	€7.655	206,729
Thu, Jul 30	€7.83	+0.275	+3.6%	€7.49	€8.08	€7.45	1,122,878
Wed, Jul 29	€7.555	-0.05	-0.7%	€7.64	€7.70	€7.34	490,061
Tue, Jul 28	€7.605	+0.06	+0.8%	€7.55	€7.69	€7.55	307,671
Mon, Jul 27	€7.545	+0.175	+2.4%	€7.485	€7.71	€7.485	691,692
Fri, Jul 24	€7.37	+0.075	+1.0%	€7.335	€7.43	€7.25	205,442
Thu, Jul 23	€7.295	-0.065	-0.9%	€7.495	€7.495	€7.23	186,708
Wed, Jul 22	€7.36	-0.095	-1.3%	€7.47	€7.48	€7.35	146,001
Tue, Jul 21	€7.455	-0.03	-0.4%	€7.52	€7.52	€7.40	91,638
Mon, Jul 20	€7.485	+0.05	+0.7%	€7.45	€7.535	€7.355	157,407

Ticker: Lang & Schwarz:A411B0
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Feb 26, 2026
HBX Group and Traveloka expand strategic partnership to deepen APAC supply and accelerate global distribution
Latest deck · Aug 1, 2026
HBX Group — Investor Presentation (August 2026)
Investor deck · 51 slides

Latest news

HBX Group and Traveloka expand strategic partnership to deepen APAC supply and accelerate global distribution

Feb 25, 2026

HBX Group: Q1 trading update for the three months ended 31 December 2025

Jan 28, 2026

HBX Group Announces up to €100 Million Share Buy-back and Intention to Commence Regular Dividends

Jan 16, 2026

HBX Group announces full year 2025 financial results

Nov 26, 2025

Q3 trading update for the three months ended 30 June 2025: HBX Group

Jul 30, 2025

HBX Group announces half year 2025 financial results

May 14, 2025

HBX Group Wins “AI-Based TravelTech Solution of the Year” in 2025 TravelTech Breakthrough Awards Program

May 1, 2025

All HBX Group International PLC news

Decks

HBX Group — Investor Presentation (August 2026)
Investor deck · 51 slides · Aug 1, 2026
HBX Group — H1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026

HBX Group International PLC on 6ix

News releases: 4 in the last 12 months · 7 in all · newest Feb 26, 2026 · oldest 2025
Decks: 2 decks · latest Aug 1, 2026

Where HBX Group International PLC is listed

Listing	Exchange	Country	Currency
BME:HBX · Home listing	Madrid	Spain	EUR
gettex:Q1D	gettex	Germany	EUR
Dusseldorf:Q1D	Dusseldorf	Germany	EUR
LS Exchange:A411B0	LS Exchange	Germany	EUR
Lang & Schwarz:A411B0 · This page	Lang & Schwarz	Germany	EUR
Munich:Q1D	Munich	Germany	EUR
Aquis:HBXE	Aquis	United Kingdom	EUR
Frankfurt:Q1D	Frankfurt	Germany	EUR
Tradegate:Q1D	Tradegate	Germany	EUR
Turquoise:HBXE	Turquoise	United Kingdom	EUR
Aquis:HBXE	Aquis	United Kingdom	EUR
Stuttgart:Q1D	Stuttgart	Germany	EUR

Lang & Schwarz:A411B0 HBX Group International PLC Aktie

Prices by listing

Daily closes

What changed lately

HBX Group and Traveloka expand strategic partnership to deepen APAC supply and accelerate global distribution

HBX Group — Investor Presentation (August 2026)

Latest news

HBX Group and Traveloka expand strategic partnership to deepen APAC supply and accelerate global distribution

HBX Group: Q1 trading update for the three months ended 31 December 2025

HBX Group Announces up to €100 Million Share Buy-back and Intention to Commence Regular Dividends

HBX Group announces full year 2025 financial results

Q3 trading update for the three months ended 30 June 2025: HBX Group

HBX Group announces half year 2025 financial results

HBX Group Wins “AI-Based TravelTech Solution of the Year” in 2025 TravelTech Breakthrough Awards Program

Decks

HBX Group — Investor Presentation (August 2026)

HBX Group — H1 2026 Earnings Presentation

HBX Group International PLC on 6ix

Where HBX Group International PLC is listed