Stock listing

Lang & Schwarz:A410GR China Changbaishan International Holdings Limited Aktie

German listing (Lang & Schwarz) of China Changbaishan International Holdings Limited · home listing HKEX:989

Follow China Changbaishan International Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:989

$0.51 HKD -0.05 (-8.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:989

Past year -38.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.51 – $0.51 HKDOct 22, 2026
Volume: 10,000 sharesOct 22, 2026
52-week range: $0.25 – $0.98 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:989 · Home	$0.51 HKD	-0.05 (-8.9%)	10,000	$0.51	$0.51	$0.51	$0.56	Close on Oct 22, 2026
Frankfurt:CL70	€0.053 EUR	0.000 (0.0%)	—	€0.053	€0.053	€0.053	€0.053	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:989 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.51	-0.05	-8.9%	$0.51	$0.51	$0.51	10,000
Wed, Oct 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	10,000
Tue, Oct 20	$0.56	+0.005	+0.9%	$0.56	$0.56	$0.56	10,000
Fri, Oct 16	$0.555	+0.03	+5.7%	$0.555	$0.555	$0.555	35,250
Thu, Oct 15	$0.525	0.00	0.0%	$0.525	$0.555	$0.525	2,500
Wed, Oct 14	$0.525	-0.005	-0.9%	$0.505	$0.525	$0.50	50,000
Tue, Oct 13	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	10,000
Mon, Oct 12	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	40,000
Fri, Oct 9	$0.53	0.00	0.0%	$0.50	$0.53	$0.50	28,000
Thu, Oct 8	$0.53	-0.035	-6.2%	$0.50	$0.53	$0.50	28,000
Wed, Oct 7	$0.565	+0.045	+8.7%	$0.565	$0.575	$0.56	222,000
Tue, Oct 6	$0.52	+0.035	+7.2%	$0.47	$0.53	$0.40	291,750
Mon, Oct 5	$0.485	-0.11	-18.5%	$0.50	$0.52	$0.485	200,088
Fri, Oct 2	$0.595	+0.035	+6.2%	$0.505	$0.595	$0.495	80,020
Wed, Sep 30	$0.56	+0.015	+2.8%	$0.56	$0.595	$0.56	13,100
Tue, Sep 29	$0.545	0.00	0.0%	$0.545	$0.595	$0.545	2,850
Mon, Sep 28	$0.545	-0.045	-7.6%	$0.59	$0.60	$0.545	250,750
Fri, Sep 25	$0.59	+0.09	+18.0%	$0.49	$0.60	$0.49	86,000
Thu, Sep 24	$0.50	-0.08	-13.8%	$0.565	$0.565	$0.495	148,250
Wed, Sep 23	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	6,000
Tue, Sep 22	$0.58	+0.075	+14.9%	$0.50	$0.58	$0.49	130,750
Mon, Sep 21	$0.505	-0.095	-15.8%	$0.60	$0.60	$0.49	439,250
Fri, Sep 18	$0.60	+0.035	+6.2%	$0.575	$0.60	$0.575	20,000
Thu, Sep 17	$0.565	0.00	0.0%	$0.565	$0.565	$0.565	20,000
Wed, Sep 16	$0.565	+0.015	+2.7%	$0.555	$0.565	$0.555	24,750
Tue, Sep 15	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Sep 14	$0.55	-0.01	-1.8%	$0.56	$0.56	$0.55	30,000
Fri, Sep 11	$0.56	-0.005	-0.9%	$0.565	$0.565	$0.56	50,000
Thu, Sep 10	$0.565	+0.01	+1.8%	$0.56	$0.565	$0.56	10,000
Wed, Sep 9	$0.555	-0.015	-2.6%	$0.55	$0.555	$0.55	20,000
Tue, Sep 8	$0.57	-0.02	-3.4%	$0.59	$0.59	$0.57	28,750
Mon, Sep 7	$0.59	-0.005	-0.8%	$0.59	$0.59	$0.53	4,750
Fri, Sep 4	$0.595	-0.005	-0.8%	$0.60	$0.60	$0.58	4,750
Thu, Sep 3	$0.60	0.00	0.0%	$0.60	$0.60	$0.25	4,750
Wed, Sep 2	$0.60	+0.005	+0.8%	$0.60	$0.60	$0.58	40,250
Tue, Sep 1	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	0
Mon, Aug 31	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	80,000
Fri, Aug 28	$0.595	-0.005	-0.8%	$0.595	$0.595	$0.595	10,000
Thu, Aug 27	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	10,000
Wed, Aug 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	20,000
Tue, Aug 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	10,000
Mon, Aug 24	$0.60	0.00	0.0%	$0.595	$0.60	$0.595	0
Fri, Aug 21	$0.60	+0.005	+0.8%	$0.595	$0.60	$0.595	10,000
Thu, Aug 20	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	10,000
Wed, Aug 19	$0.595	-0.005	-0.8%	$0.60	$0.60	$0.595	20,000
Tue, Aug 18	$0.60	+0.04	+7.1%	$0.58	$0.60	$0.58	80,030
Mon, Aug 17	$0.56	0.00	0.0%	$0.56	$0.59	$0.50	1,000
Fri, Aug 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 13	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	20,000
Wed, Aug 12	$0.56	+0.01	+1.8%	$0.57	$0.57	$0.56	45,750
Tue, Aug 11	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Aug 10	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	30,000
Fri, Aug 7	$0.55	0.00	0.0%	$0.55	$0.55	$0.54	40,000
Thu, Aug 6	$0.55	-0.005	-0.9%	$0.555	$0.555	$0.55	60,000
Wed, Aug 5	$0.555	-0.015	-2.6%	$0.555	$0.555	$0.555	20,000
Tue, Aug 4	$0.57	+0.04	+7.5%	$0.57	$0.57	$0.57	120,000
Mon, Aug 3	$0.53	+0.01	+1.9%	$0.53	$0.53	$0.53	11,750
Fri, Jul 31	$0.52	+0.035	+7.2%	$0.52	$0.53	$0.52	180,000
Thu, Jul 30	$0.485	-0.005	-1.0%	$0.48	$0.485	$0.48	160,000
Wed, Jul 29	$0.49	-0.03	-5.8%	$0.52	$0.52	$0.49	13,500
Tue, Jul 28	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Jul 27	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Jul 24	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	10,000
Thu, Jul 23	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	10,000
Wed, Jul 22	$0.52	+0.01	+2.0%	$0.51	$0.52	$0.49	50,000

Ticker: Lang & Schwarz:A410GR
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
Joint announcement (1) close of the unconditional mandatory cash offer by dl securities (HK) limited for and on behalf of Ground group (Hong Kong) Co., limited to acquire all the issued shares in China Changbaishan International Holdings Limited (other than those already owned or agreed to be acquired by the offeror and parties acting in concert with it); (2) results of the offer; (3) settlement of the offer; and (4) public float of the company

Latest news

Joint announcement (1) close of the unconditional mandatory cash offer by dl securities (HK) limited for and on behalf of Ground group (Hong Kong) Co., limited to acquire all the issued shares in China Changbaishan International Holdings Limited (other than those already owned or agreed to be acquired by the offeror and parties acting in concert with it); (2) results of the offer; (3) settlement of the offer; and (4) public float of the company

Oct 8, 2026

Closed $0.53 (0.0%) on Oct 9, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026 (Revised)

Oct 6, 2026

Closed $0.565 (+8.7%) on Oct 7, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.52 (+7.2%) on Oct 6, 2026

Quarterly update in relation to the disclaimer of opinion set out in the annual report for the year ended 31 March 2026

Sep 30, 2026

Closed $0.595 (+6.2%) on Oct 2, 2026