Stock listing
Lang & Schwarz:A40Z5Y Webull Corporation Aktie
German listing (Lang & Schwarz) of Webull Corporation · home listing NASDAQ:BULL
Follow Webull Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:BULL
$6.03 USD +0.13 (+2.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BULL
- Day range
- $5.82 – $6.23 USDOct 20, 2026
- Volume
- 9.89M sharesOct 20, 2026
- Market cap
- $3.25B USDAt the close on Oct 20, 2026 · price × 539.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BULL · Home | $6.03 USD | +0.13 (+2.2%) | 9,887,660 | $5.82 | $6.225 | $5.82 | $5.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BULL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.03 | +0.13 | +2.2% | $5.82 | $6.225 | $5.82 | 9,887,660 | |
| $5.90 | -0.17 | -2.8% | $6.11 | $6.14 | $5.89 | 7,913,436 | |
| $6.07 | -0.225 | -3.6% | $6.28 | $6.44 | $6.03 | 7,926,735 | |
| $6.295 | +0.225 | +3.7% | $5.905 | $6.335 | $5.83 | 9,711,155 | |
| $6.07 | -0.24 | -3.8% | $6.15 | $6.24 | $5.89 | 10,059,415 | |
| $6.31 | +0.01 | +0.2% | $6.32 | $6.39 | $6.25 | 9,172,165 | |
| $6.30 | -0.01 | -0.2% | $6.22 | $6.33 | $6.08 | 9,891,716 | |
| $6.31 | +0.36 | +6.1% | $6.22 | $6.43 | $6.05 | 22,697,121 | |
| $5.95 | +0.06 | +1.0% | $5.82 | $6.045 | $5.64 | 21,439,722 | |
| $5.89 | -1.39 | -19.1% | $5.825 | $6.03 | $5.51 | 81,422,446 | |
| $7.28 | -0.08 | -1.1% | $7.40 | $7.44 | $7.26 | 5,897,000 | |
| $7.36 | +0.02 | +0.3% | $7.37 | $7.509 | $7.25 | 8,471,900 | |
| $7.34 | +0.31 | +4.4% | $7.245 | $7.608 | $7.24 | 11,997,400 | |
| $7.03 | +0.06 | +0.9% | $7.00 | $7.15 | $6.86 | 9,098,800 | |
| $6.97 | -0.20 | -2.8% | $7.32 | $7.36 | $6.94 | 9,315,400 | |
| $7.17 | +0.12 | +1.7% | $7.115 | $7.19 | $7.015 | 12,192,700 | |
| $7.05 | -0.14 | -1.9% | $7.13 | $7.21 | $7.01 | 8,219,400 | |
| $7.19 | -0.07 | -1.0% | $7.28 | $7.345 | $7.14 | 8,517,100 | |
| $7.26 | -0.39 | -5.1% | $7.62 | $7.66 | $7.21 | 13,593,300 | |
| $7.65 | -0.44 | -5.4% | $8.03 | $8.035 | $7.61 | 9,118,700 | |
| $8.09 | -0.16 | -1.9% | $8.275 | $8.40 | $8.06 | 11,334,700 | |
| $8.25 | 0.00 | 0.0% | $8.57 | $8.66 | $8.21 | 14,778,800 | |
| $8.25 | +0.54 | +7.0% | $7.85 | $8.32 | $7.84 | 18,242,600 | |
| $7.71 | +0.02 | +0.3% | $7.95 | $7.96 | $7.625 | 18,024,400 | |
| $7.69 | -0.97 | -11.2% | $8.51 | $8.515 | $7.65 | 29,420,300 | |
| $8.66 | -0.38 | -4.2% | $8.86 | $8.90 | $8.47 | 16,209,400 | |
| $9.04 | -0.18 | -2.0% | $9.12 | $9.36 | $8.865 | 11,406,000 | |
| $9.22 | -0.08 | -0.9% | $9.33 | $9.59 | $9.125 | 11,581,000 | |
| $9.30 | -0.12 | -1.3% | $9.24 | $9.44 | $9.16 | 7,275,900 | |
| $9.42 | -0.15 | -1.6% | $9.68 | $9.82 | $9.38 | 9,754,200 | |
| $9.57 | -0.17 | -1.7% | $9.935 | $10.01 | $9.45 | 11,713,100 | |
| $9.74 | -0.26 | -2.6% | $9.79 | $9.92 | $9.56 | 13,058,800 | |
| $10.00 | +1.00 | +11.1% | $9.20 | $10.19 | $9.195 | 32,702,000 | |
| $9.00 | -0.13 | -1.4% | $9.09 | $9.10 | $8.84 | 10,993,600 | |
| $9.13 | -0.35 | -3.7% | $9.31 | $9.33 | $9.01 | 10,517,800 | |
| $9.48 | +0.11 | +1.2% | $9.395 | $9.58 | $9.16 | 16,456,600 | |
| $9.37 | -0.20 | -2.1% | $9.48 | $9.73 | $9.295 | 17,464,900 | |
| $9.57 | +0.79 | +9.0% | $8.99 | $9.62 | $8.753 | 27,057,800 | |
| $8.78 | -0.16 | -1.8% | $8.885 | $8.96 | $8.69 | 12,801,300 | |
| $8.94 | +0.41 | +4.8% | $8.46 | $9.045 | $8.41 | 24,110,900 | |
| $8.53 | -0.25 | -2.8% | $8.58 | $9.005 | $8.43 | 20,603,800 | |
| $8.78 | -0.07 | -0.8% | $8.99 | $9.55 | $8.57 | 28,227,000 | |
| $8.85 | +0.21 | +2.4% | $9.94 | $9.95 | $8.82 | 50,827,500 | |
| $8.64 | +0.71 | +9.0% | $8.01 | $8.70 | $7.91 | 39,164,500 | |
| $7.93 | -0.23 | -2.8% | $7.98 | $8.07 | $7.83 | 12,598,300 | |
| $8.16 | +0.12 | +1.5% | $8.04 | $8.25 | $7.96 | 11,720,100 | |
| $8.04 | +0.09 | +1.1% | $7.95 | $8.10 | $7.87 | 7,255,200 | |
| $7.95 | +0.28 | +3.7% | $7.67 | $8.14 | $7.66 | 11,221,100 | |
| $7.67 | +0.10 | +1.3% | $7.66 | $7.88 | $7.48 | 10,417,200 | |
| $7.57 | +0.31 | +4.3% | $7.28 | $7.68 | $7.17 | 14,614,200 | |
| $7.26 | -0.06 | -0.8% | $7.33 | $7.445 | $7.245 | 4,936,100 | |
| $7.32 | +0.10 | +1.4% | $7.325 | $7.435 | $7.23 | 6,117,600 | |
| $7.22 | -0.16 | -2.2% | $7.34 | $7.44 | $7.16 | 5,349,000 | |
| $7.38 | -0.20 | -2.6% | $7.58 | $7.60 | $7.37 | 7,277,800 | |
| $7.58 | +0.32 | +4.4% | $7.33 | $7.60 | $7.291 | 8,937,800 | |
| $7.26 | +0.20 | +2.8% | $7.08 | $7.285 | $7.075 | 7,203,000 | |
| $7.06 | -0.09 | -1.3% | $7.11 | $7.24 | $6.95 | 6,074,900 | |
| $7.15 | +0.14 | +2.0% | $7.01 | $7.19 | $6.93 | 6,924,700 | |
| $7.01 | -0.26 | -3.6% | $7.23 | $7.305 | $6.945 | 8,311,400 | |
| $7.27 | -0.27 | -3.6% | $7.36 | $7.48 | $7.16 | 8,735,500 | |
| $7.54 | +0.05 | +0.7% | $7.75 | $7.795 | $7.48 | 7,127,600 | |
| $7.49 | -0.35 | -4.5% | $7.84 | $7.85 | $7.41 | 7,288,200 | |
| $7.84 | -0.26 | -3.2% | $7.98 | $8.072 | $7.79 | 7,316,800 | |
| $8.10 | -0.05 | -0.6% | $8.06 | $8.35 | $7.98 | 8,912,100 | |
| $8.15 | +0.46 | +6.0% | $7.81 | $8.25 | $7.77 | 16,569,300 | |
| $7.69 | +0.46 | +6.4% | $7.36 | $7.77 | $7.20 | 10,461,900 |
- Ticker
- Lang & Schwarz:A40Z5Y
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Webull Puts a Date on Perpetual Futures: US Rollout Begins in November
Latest earnings call · Aug 19, 2026
Webull (NASDAQ:BULL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Webull (NASDAQ:BULL) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 PM ET
Watch TranscriptWebull (NASDAQ:BULL) Q1 2026 Earnings Call
Thu, May 21, 2026 · 5:00 PM ET
Watch TranscriptWebull (NASDAQ:BULL) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Webull Puts a Date on Perpetual Futures: US Rollout Begins in November
Oct 20, 2026
Closed $6.03 (+2.2%) on Oct 20, 2026
Webull Canada Launches Paper Trading Competition
Oct 13, 2026
Closed $6.31 (+0.2%) on Oct 13, 2026
Israel David LLC Investigates Webull Corporation (NASDAQ: BULL) on Behalf of Investors After House Committee Report on China Ties Sends Shares Down 19%
Oct 8, 2026
Closed $5.95 (+1.0%) on Oct 8, 2026
Webull Joins the X Cashtag Partner Program
Oct 2, 2026
Closed $7.34 (+4.4%) on Oct 2, 2026
Webull Powers Launch of MOUM, Meritz Securities' Next-Generation AI Investment Platform
Oct 1, 2026
Closed $7.03 (+0.9%) on Oct 1, 2026
Webull Expands Cloud MCP to Enable AI-Powered Trading Without Coding or Installation
Sep 29, 2026
Closed $7.17 (+1.7%) on Sep 29, 2026
Webull Expands Futures Offering with CME Nano Futures, Bringing Smaller Equity Index Contracts to Retail Investors
Sep 14, 2026
Closed $9.04 (-2.0%) on Sep 14, 2026
Webull Enters Next Phase of Growth in Thailand Following Pi Securities Acquisition, Targets THB 200 Billion in AUM
Sep 8, 2026
Closed $9.42 (-1.6%) on Sep 9, 2026
Webull เดินหน้าขยายการเติบโตในไทย หลังเข้าถือหุ้น Pi Securities ตั้งเป้า AUM แตะ 2.0 แสนล้านบาท
Sep 8, 2026
Closed $9.42 (-1.6%) on Sep 9, 2026
Webull HK Unveils Vega AI, Advancing from Professional Trading to an AI-Powered Smart Investment Platform
Aug 26, 2026
Closed $8.78 (-1.8%) on Aug 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 20, 2025
Webull Corporation on 6ix
- Sector
- Financials
- News releases
- 56 in the last 12 months · 87 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest Aug 19, 2026
Where Webull Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BULL · Home listing | NASDAQ | United States | USD |
| BOATS:BULL | BOATS | United States | USD |
| gettex:4HU | gettex | Germany | EUR |
| LS Exchange:A40Z5Y | LS Exchange | Germany | EUR |
| BX Swiss:BULL | BX Swiss | Switzerland | CHF |
| Tradegate:4HU | Tradegate | Germany | EUR |
| Lang & Schwarz:A40Z5Y · This page | Lang & Schwarz | Germany | EUR |
| Munich:4HU | Munich | Germany | EUR |
| Frankfurt:4HU | Frankfurt | Germany | EUR |
| Stuttgart:4HU | Stuttgart | Germany | EUR |
| Dusseldorf:4HU | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Webull Corporation.