Stock listing
Lang & Schwarz:A40XAT KB Components AB Aktie
German listing (Lang & Schwarz) of KB Components AB · home listing Stockholm:KBC
Follow KB Components AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:KBC
41.20 SEK +0.20 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KBC
- Day range
- 41.20 – 41.20 SEKOct 30, 2026
- Volume
- 135 sharesOct 30, 2026
- Market cap
- 2.31B SEKAt the close on Oct 30, 2026 · price × 56.00M shares outstanding
- 52-week range
- 34.00 – 51.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33,861 SEKMedian day 222 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:KBC · Home | 41.20 SEK | +0.20 (+0.5%) | 135 | 41.20 | 41.20 | 41.20 | 41.00 | Close on Oct 30, 2026 |
| Frankfurt:5G7 | €3.54 EUR | +0.12 (+3.5%) | — | €3.54 | €3.54 | €3.54 | €3.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KBC · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.20 | +0.20 | +0.5% | 41.20 | 41.20 | 41.20 | 135 | |
| 41.00 | -1.20 | -2.8% | 41.80 | 41.90 | 39.20 | 302 | |
| 42.20 | +2.20 | +5.5% | 42.80 | 42.80 | 39.10 | 137 | |
| 40.00 | +0.80 | +2.0% | 42.20 | 42.20 | 40.00 | 11 | |
| 39.20 | 0.00 | 0.0% | 42.00 | 42.00 | 39.20 | 415 | |
| 39.20 | +0.10 | +0.3% | 39.20 | 39.20 | 39.20 | 100 | |
| 39.10 | 0.00 | 0.0% | 39.10 | 39.10 | 39.10 | 0 | |
| 39.10 | +0.30 | +0.8% | 38.80 | 39.10 | 36.20 | 1,509 | |
| 38.80 | +0.80 | +2.1% | 37.50 | 38.80 | 37.50 | 281 | |
| 38.00 | +0.80 | +2.2% | 38.00 | 38.00 | 38.00 | 50 | |
| 37.20 | -0.80 | -2.1% | 38.00 | 38.00 | 37.20 | 337 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | -1.50 | -3.8% | 37.80 | 39.40 | 37.20 | 396 | |
| 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 0 | |
| 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 39.50 | 0 | |
| 39.50 | -0.30 | -0.8% | 39.80 | 39.80 | 38.00 | 61 | |
| 39.80 | -0.30 | -0.7% | 38.00 | 39.80 | 38.00 | 333 | |
| 40.10 | +0.20 | +0.5% | 40.20 | 40.20 | 40.10 | 11 | |
| 39.90 | +0.20 | +0.5% | 40.00 | 40.00 | 39.90 | 61 | |
| 39.70 | -0.20 | -0.5% | 39.80 | 39.80 | 39.70 | 149 | |
| 39.90 | +2.30 | +6.1% | 40.20 | 40.20 | 39.90 | 63 | |
| 37.60 | -1.50 | -3.8% | 40.80 | 40.80 | 36.00 | 659 | |
| 39.10 | -1.10 | -2.7% | 39.30 | 41.40 | 39.10 | 704 | |
| 40.20 | 0.00 | 0.0% | 40.20 | 40.20 | 40.20 | 21 | |
| 40.20 | 0.00 | 0.0% | 40.20 | 40.20 | 38.50 | 26 | |
| 40.20 | +1.10 | +2.8% | 39.00 | 40.20 | 39.00 | 102 | |
| 39.10 | -1.10 | -2.7% | 39.10 | 39.10 | 39.10 | 332 | |
| 40.20 | -2.70 | -6.3% | 40.10 | 41.50 | 40.10 | 141 | |
| 42.90 | -0.80 | -1.8% | 38.70 | 42.90 | 38.60 | 659 | |
| 43.70 | -0.10 | -0.2% | 43.80 | 43.80 | 43.70 | 22 | |
| 43.80 | 0.00 | 0.0% | 43.80 | 43.80 | 43.80 | 0 | |
| 43.80 | +2.90 | +7.1% | 41.10 | 43.80 | 40.90 | 1,037 | |
| 40.90 | 0.00 | 0.0% | 42.60 | 42.60 | 40.90 | 314 | |
| 40.90 | -1.90 | -4.4% | 40.90 | 42.00 | 40.90 | 220 | |
| 42.80 | -1.60 | -3.6% | 42.80 | 42.80 | 42.70 | 223 | |
| 44.40 | -0.20 | -0.4% | 44.50 | 44.50 | 43.10 | 1,250 | |
| 44.60 | -0.40 | -0.9% | 44.50 | 44.60 | 44.50 | 210 | |
| 45.00 | -1.40 | -3.0% | 46.40 | 46.40 | 42.20 | 1,318 | |
| 46.40 | +1.30 | +2.9% | 46.50 | 46.50 | 42.80 | 132 | |
| 45.10 | +0.20 | +0.4% | 45.20 | 45.20 | 42.40 | 1,641 | |
| 44.90 | +1.40 | +3.2% | 44.90 | 44.90 | 42.60 | 2,149 | |
| 43.50 | -0.50 | -1.1% | 43.90 | 43.90 | 42.20 | 156 | |
| 44.00 | -0.90 | -2.0% | 44.00 | 44.00 | 44.00 | 96 | |
| 44.90 | +0.10 | +0.2% | 44.80 | 44.90 | 43.10 | 210 | |
| 44.80 | 0.00 | 0.0% | 44.80 | 44.80 | 43.90 | 430 | |
| 44.80 | -0.10 | -0.2% | 44.90 | 45.00 | 43.80 | 1,030 | |
| 44.90 | +1.60 | +3.7% | 44.40 | 45.00 | 43.50 | 996 | |
| 43.30 | +0.40 | +0.9% | 43.00 | 46.80 | 42.90 | 2,275 | |
| 42.90 | -1.10 | -2.5% | 44.90 | 44.90 | 39.80 | 6,251 | |
| 44.00 | -1.00 | -2.2% | 45.00 | 48.40 | 40.20 | 1,216 | |
| 45.00 | +3.00 | +7.1% | 42.00 | 46.60 | 41.60 | 3,166 | |
| 42.00 | -2.60 | -5.8% | 44.60 | 51.80 | 40.10 | 6,259 | |
| 44.60 | +5.50 | +14.1% | 39.40 | 44.60 | 39.40 | 7,189 | |
| 39.10 | 0.00 | 0.0% | 37.80 | 39.40 | 37.40 | 2,501 | |
| 39.10 | +0.60 | +1.6% | 37.50 | 39.40 | 37.50 | 190 | |
| 38.50 | -0.20 | -0.5% | 37.50 | 38.50 | 37.50 | 10 | |
| 38.70 | -0.80 | -2.0% | 39.30 | 39.40 | 38.60 | 260 | |
| 39.50 | +1.40 | +3.7% | 38.20 | 39.50 | 37.00 | 215 | |
| 38.10 | -1.10 | -2.8% | 39.20 | 44.60 | 38.10 | 409 | |
| 39.20 | +1.30 | +3.4% | 38.00 | 39.20 | 38.00 | 49 | |
| 37.90 | 0.00 | 0.0% | 37.90 | 37.90 | 37.90 | 0 | |
| 37.90 | -0.80 | -2.1% | 38.80 | 40.30 | 37.90 | 2,187 | |
| 38.70 | -0.20 | -0.5% | 38.70 | 38.70 | 38.70 | 300 | |
| 38.90 | -0.60 | -1.5% | 37.10 | 38.90 | 37.10 | 197 | |
| 39.50 | +2.50 | +6.8% | 37.10 | 40.30 | 37.10 | 156 | |
| 37.00 | -0.90 | -2.4% | 38.60 | 38.90 | 37.00 | 1,449 |
- Ticker
- Lang & Schwarz:A40XAT
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 7, 2026
KB Components AB has completed the acquisition of Rabugino
Latest news
KB Components AB has completed the acquisition of Rabugino
May 7, 2026
Closed 46.50 (+1.8%) on May 7, 2026
KB Components AB acquires Rabugino to strengthen its European presence
Mar 12, 2026
Closed 41.55 (-5.5%) on Mar 12, 2026
KB Components makes acquisition in Poland
Mar 12, 2026
Closed 41.55 (-5.5%) on Mar 12, 2026
KB Components AB enters into new financing agreement for continued acquisitions
Feb 25, 2026
Closed 44.50 (+8.0%) on Feb 25, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 9 slides · May 2024
KB Components AB on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 7, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2024
Where KB Components AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KBC · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A40XAT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40XAT · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:5G7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KB Components AB.